Historique des taux quotidiens SLL /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0062724 peso cubain
le minimum le
1 leone sierra-léonais = 0.0001310 peso cubain
Historique des prix CUP / SLL
Date | SLL/CUP |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0012280 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014577 |
| 0.0014854 |
| 0.0015183 |
| 0.0015467 |
| 0.0018525 |
| 0.0018525 |
| 0.0018465 |
| 0.0018465 |
| 0.0018465 |
| 0.0018729 |
| 0.0018729 |
| 0.0018729 |
| 0.0018729 |
| 0.0018729 |
| 0.0018729 |
| 0.0018729 |
| 0.0018998 |
| 0.0018998 |
| 0.0019570 |
| 0.0019581 |
| 0.0019612 |
| 0.0019612 |
| 0.0019788 |
| 0.0019981 |
| 0.0019978 |
| 0.0020060 |
| 0.0020366 |
| 0.0019354 |
| 0.0020936 |
| 0.0022026 |
| 0.0022342 |
| 0.0022430 |
| 0.0022357 |
| 0.0022469 |
| 0.0022443 |
| 0.0022531 |
| 0.0022538 |
| 0.0022677 |
| 0.0022637 |
| 0.0022705 |
| 0.0022823 |
| 0.0022761 |
| 0.0022851 |
| 0.0022844 |
| 0.0023133 |
| 0.0023158 |
| 0.0023413 |
| 0.0023512 |
| 0.0023704 |
| 0.0023863 |
| 0.0024081 |
| 0.0024332 |
| 0.0024343 |
| 0.0024343 |
| 0.0024483 |
| 0.0024635 |
| 0.0024958 |
| 0.0024958 |
| 0.0024958 |
| 0.0025049 |
| 0.0025114 |
| 0.0025115 |
| 0.0025125 |
| 0.0025131 |
| 0.0025112 |
| 0.0025106 |
| 0.0025096 |
| 0.0025115 |
| 0.0025139 |
| 0.0024937 |
| 0.0024925 |
| 0.0025140 |
| 0.0025153 |
| 0.0025140 |
| 0.0025187 |
| 0.0025186 |
| 0.0025188 |
| 0.0025199 |
| 0.0025200 |
| 0.0025164 |
| 0.0025136 |
| 0.0025177 |
| 0.0025255 |
| 0.0025241 |
| 0.0025252 |
| 0.0025228 |
| 0.0025189 |
| 0.0025205 |
| 0.0025283 |
| 0.0025273 |
| 0.0025263 |
| 0.0025240 |
| 0.0025496 |
| 0.0025520 |
| 0.0025501 |
| 0.0025301 |
| 0.0025270 |
| 0.0025417 |
| 0.0024812 |
| 0.0025531 |
| 0.0025740 |
| 0.0025794 |
| 0.0025842 |
| 0.0025840 |
| 0.0026175 |
| 0.0026255 |
| 0.0026296 |
| 0.0026133 |
| 0.0026132 |
| 0.0026042 |
| 0.0026045 |
| 0.0026046 |
| 0.0026212 |
| 0.0026205 |
| 0.0026263 |
| 0.0026390 |
| 0.0026376 |
| 0.0026346 |
| 0.0026473 |
| 0.0026478 |
| 0.0026478 |
| 0.0026410 |
| 0.0026410 |
| 0.0026397 |
| 0.0026397 |
| 0.0026142 |
| 0.0026158 |
| 0.0026533 |
| 0.0026533 |
| 0.0026313 |
| 0.0026553 |
| 0.0033868 |
| 0.0033868 |
| 0.0033887 |
| 0.0033868 |
| 0.0033868 |
| 0.0033865 |
| 0.0033857 |
| 0.0033868 |
| 0.0033868 |
| 0.0034403 |
| 0.0034388 |
| 0.0034388 |
| 0.0034388 |
| 0.0034388 |
| 0.0034388 |
| 0.0034388 |
| 0.0034388 |
| 0.0034426 |
| 0.0034619 |
| 0.0034619 |
| 0.0034619 |
| 0.0034619 |
| 0.0034619 |
| 0.0034658 |
| 0.0034697 |
| 0.0034893 |
| 0.0034893 |
| 0.0034893 |
| 0.0034893 |
| 0.0034893 |
| 0.0027429 |
| 0.0035332 |
| 0.0027687 |
| 0.0027687 |
| 0.0035984 |
| 0.0035984 |
| 0.0036194 |
| 0.0036194 |
| 0.0036494 |
| 0.0036571 |
| 0.0036537 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030691 |
| 0.0030393 |
| 0.0030393 |
| 0.0030393 |
| 0.0030393 |
| 0.0030393 |
| 0.0030393 |
| 0.0030393 |
| 0.0038975 |
| 0.0038975 |
| 0.0039154 |
| 0.0039154 |
| 0.0040444 |
| 0.0040444 |
| 0.0040444 |
| 0.0040444 |
| 0.0040444 |
| 0.0032583 |
| 0.0032588 |
| 0.0032587 |
| 0.0032739 |
| 0.0032744 |
| 0.0033079 |
| 0.0032865 |
| 0.0033272 |
| 0.0033272 |
| 0.0032993 |
| 0.0032950 |
| 0.0033272 |
| 0.0033272 |
| 0.0033272 |
| 0.0033253 |
| 0.0033180 |
| 0.0033198 |
| 0.0033290 |
| 0.0033312 |
| 0.0033160 |
| 0.0033273 |
| 0.0033273 |
| 0.0033273 |
| 0.0033328 |
| 0.0033343 |
| 0.0033289 |
| 0.0033289 |
| 0.0033519 |
| 0.0033377 |
| 0.0033362 |
| 0.0033362 |
| 0.0033362 |
| 0.0033362 |
| 0.0033362 |
| 0.0033339 |
| 0.0033279 |
| 0.0033536 |
| 0.0033775 |
| 0.0033719 |
| 0.0033831 |
| 0.0033831 |
| 0.0033820 |
| 0.0033775 |
| 0.0034330 |
| 0.0033797 |
| 0.0033887 |
| 0.0033885 |
| 0.0033943 |
| 0.0034182 |
| 0.0034171 |
| 0.0033898 |
| 0.0034182 |
| 0.0034114 |
| 0.0033887 |
| 0.0033887 |
| 0.0034205 |
| 0.0001331 |
| 0.0001337 |
| 0.0001333 |
| 0.0001328 |
| 0.0001332 |
| 0.0001338 |
| 0.0001333 |
| 0.0001331 |
| 0.0001372 |
| 0.0001322 |
| 0.0001324 |
| 0.0001345 |
| 0.0001348 |
| 0.0001368 |
| 0.0001364 |
| 0.0001348 |
| 0.0001340 |
| 0.0001346 |
| 0.0001344 |
| 0.0001822 |
| 0.0001806 |
| 0.0001807 |
| 0.0001790 |
| 0.0001778 |
| 0.0001785 |
| 0.0001792 |
| 0.0001822 |
| 0.0001795 |
| 0.0001792 |
| 0.0001802 |
| 0.0001792 |
| 0.0001783 |
| 0.0001771 |
| 0.0001766 |
| 0.0001766 |
| 0.0001761 |
| 0.0001812 |
| 0.0001766 |
| 0.0001761 |
| 0.0001811 |
| 0.0001820 |
| 0.0001790 |
| 0.0001802 |
| 0.0044826 |
| 0.0027507 |
| 0.0027433 |
| 0.0035144 |
| 0.0035036 |
| 0.0023858 |
| 0.0034847 |
| 0.0024152 |
| 0.0034841 |
| 0.0035152 |
| 0.0034961 |
| 0.0035124 |
| 0.0034730 |
| 0.0023839 |
| 0.0034450 |
| 0.0034274 |
| 0.0034153 |
| 0.0033892 |
| 0.0033938 |
| 0.0023441 |
| 0.0023185 |
| 0.0033742 |
| 0.0033789 |
| 0.0033516 |
| 0.0023109 |
| 0.0033183 |
| 0.0022658 |
| 0.0022992 |
| 0.0022710 |
| 0.0032836 |
| 0.0022443 |
| 0.0023041 |
| 0.0022274 |
| 0.0031548 |
| 0.0021205 |
| 0.0002224 |
| 0.0002670 |
| 0.0002670 |
| 0.0002670 |
| 0.0002670 |
| 0.0002670 |
| 0.0002671 |
| 0.0002670 |
| 0.0002671 |
| 0.0002670 |
| 0.0002670 |
| 0.0002670 |
| 0.0002671 |
| 0.0002670 |
| 0.0002571 |
| 0.0002524 |
| 0.0002477 |
| 0.0002425 |
| 0.0002368 |
| 0.0002366 |
| 0.0002398 |
| 0.0002392 |
| 0.0002315 |
| 0.0002291 |
| 0.0002318 |
| 0.0002320 |
| 0.0002309 |
| 0.0002307 |
| 0.0002298 |
| 0.0002293 |
| 0.0002287 |
| 0.0002292 |
| 0.0002309 |
| 0.0002295 |
| 0.0002284 |
| 0.0002279 |
| 0.0002287 |
| 0.0002293 |
| 0.0002295 |
| 0.0002314 |
| 0.0002336 |
| 0.0002402 |
| 0.0002380 |
| 0.0002374 |
| 0.0002345 |
| 0.0002366 |
| 0.0002346 |
| 0.0002323 |
| 0.0002300 |
| 0.0002284 |
| 0.0002285 |
| 0.0002305 |
| 0.0002301 |
| 0.0002283 |
| 0.0002301 |
| 0.0002296 |
| 0.0002279 |
| 0.0002286 |
| 0.0002283 |
| 0.0002293 |
| 0.0002285 |
| 0.0002281 |
| 0.0002282 |
| 0.0002282 |
| 0.0002280 |
| 0.0002297 |
| 0.0002297 |
| 0.0002297 |
| 0.0002291 |
| 0.0002302 |
| 0.0002313 |
| 0.0002309 |
| 0.0002312 |
| 0.0002304 |
| 0.0002295 |
| 0.0002307 |
| 0.0002311 |
| 0.0002304 |
| 0.0002308 |
| 0.0002312 |
| 0.0002307 |
| 0.0002309 |
| 0.0002318 |
| 0.0002307 |
| 0.0002314 |
| 0.0002310 |
| 0.0002305 |
| 0.0002313 |
| 0.0052323 |
| 0.0052331 |
| 0.0052477 |
| 0.0052728 |
| 0.0052354 |
| 0.0052574 |
| 0.0052426 |
| 0.0052586 |
| 0.0052456 |
| 0.0052489 |
| 0.0052217 |
| 0.0052424 |
| 0.0052273 |
| 0.0052554 |
| 0.0052561 |
| 0.0052576 |
| 0.0052428 |
| 0.0052325 |
| 0.0052263 |
| 0.0052374 |
| 0.0052304 |
| 0.0052681 |
| 0.0052455 |
| 0.0052614 |
| 0.0052447 |
| 0.0052556 |
| 0.0052548 |
| 0.0052562 |
| 0.0052407 |
| 0.0052771 |
| 0.0052493 |
| 0.0052481 |
| 0.0052465 |
| 0.0052163 |
| 0.0052498 |
| 0.0052449 |
| 0.0052384 |
| 0.0052477 |
| 0.0052496 |
| 0.0052492 |
| 0.0052489 |
| 0.0052504 |
| 0.0053033 |
| 0.0052501 |
| 0.0052425 |
| 0.0052517 |
| 0.0052485 |
| 0.0052413 |
| 0.0052621 |
| 0.0052505 |
| 0.0052499 |
| 0.0052463 |
| 0.0052544 |
| 0.0052506 |
| 0.0052539 |
| 0.0052562 |
| 0.0052313 |
| 0.0052403 |
| 0.0052316 |
| 0.0052381 |
| 0.0052262 |
| 0.0052250 |
| 0.0052220 |
| 0.0052358 |
| 0.0052348 |
| 0.0052494 |
| 0.0052606 |
| 0.0052489 |
| 0.0052481 |
| 0.0052288 |
| 0.0052218 |
| 0.0052299 |
| 0.0052285 |
| 0.0052197 |