Historique des taux quotidiens SLL /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0031486 schilling autrichien
le minimum le
1 leone sierra-léonais = 0.0005907 schilling autrichien
Historique des prix ATS / SLL
Date | SLL/ATS |
| 0.0006124 |
| 0.0006159 |
| 0.0006176 |
| 0.0006041 |
| 0.0006112 |
| 0.0006055 |
| 0.0006035 |
| 0.0006003 |
| 0.0006046 |
| 0.0006048 |
| 0.0006090 |
| 0.0006092 |
| 0.0006109 |
| 0.0006057 |
| 0.0006032 |
| 0.0005996 |
| 0.0005993 |
| 0.0005946 |
| 0.0005955 |
| 0.0006007 |
| 0.0006096 |
| 0.0006055 |
| 0.0005987 |
| 0.0005996 |
| 0.0006132 |
| 0.0006121 |
| 0.0006182 |
| 0.0006150 |
| 0.0006218 |
| 0.0006203 |
| 0.0006262 |
| 0.0006196 |
| 0.0006137 |
| 0.0006106 |
| 0.0006081 |
| 0.0006062 |
| 0.0006021 |
| 0.0006016 |
| 0.0005964 |
| 0.0005967 |
| 0.0007041 |
| 0.0006931 |
| 0.0007078 |
| 0.0007138 |
| 0.0007140 |
| 0.0007131 |
| 0.0007238 |
| 0.0007272 |
| 0.0007275 |
| 0.0007205 |
| 0.0007164 |
| 0.0007083 |
| 0.0007100 |
| 0.0007045 |
| 0.0007130 |
| 0.0007264 |
| 0.0007289 |
| 0.0007342 |
| 0.0007292 |
| 0.0007259 |
| 0.0007260 |
| 0.0007179 |
| 0.0007165 |
| 0.0007193 |
| 0.0007258 |
| 0.0007296 |
| 0.0007321 |
| 0.0007340 |
| 0.0007389 |
| 0.0007421 |
| 0.0007531 |
| 0.0007602 |
| 0.0007548 |
| 0.0007776 |
| 0.0008029 |
| 0.0008208 |
| 0.0008397 |
| 0.0010194 |
| 0.0010067 |
| 0.0010257 |
| 0.0009838 |
| 0.0009741 |
| 0.0010058 |
| 0.0009997 |
| 0.0010071 |
| 0.0009847 |
| 0.0009814 |
| 0.0009752 |
| 0.0009790 |
| 0.0010005 |
| 0.0010106 |
| 0.0010024 |
| 0.0009890 |
| 0.0009962 |
| 0.0010062 |
| 0.0009892 |
| 0.0009911 |
| 0.0009993 |
| 0.0010269 |
| 0.0010303 |
| 0.0009841 |
| 0.0010443 |
| 0.0010684 |
| 0.0010911 |
| 0.0011031 |
| 0.0010653 |
| 0.0010617 |
| 0.0010608 |
| 0.0010523 |
| 0.0010726 |
| 0.0010702 |
| 0.0010602 |
| 0.0010709 |
| 0.0010791 |
| 0.0010736 |
| 0.0010828 |
| 0.0010817 |
| 0.0010955 |
| 0.0010958 |
| 0.0011130 |
| 0.0011053 |
| 0.0010931 |
| 0.0010993 |
| 0.0011084 |
| 0.0011196 |
| 0.0011260 |
| 0.0011196 |
| 0.0011186 |
| 0.0011226 |
| 0.0011292 |
| 0.0011233 |
| 0.0011306 |
| 0.0011397 |
| 0.0011395 |
| 0.0011434 |
| 0.0011307 |
| 0.0011376 |
| 0.0011380 |
| 0.0011309 |
| 0.0011303 |
| 0.0011251 |
| 0.0011278 |
| 0.0010993 |
| 0.0010926 |
| 0.0010983 |
| 0.0011004 |
| 0.0011050 |
| 0.0011086 |
| 0.0011162 |
| 0.0011143 |
| 0.0011182 |
| 0.0011305 |
| 0.0011379 |
| 0.0011413 |
| 0.0011276 |
| 0.0011382 |
| 0.0011200 |
| 0.0011083 |
| 0.0011095 |
| 0.0011177 |
| 0.0011196 |
| 0.0011122 |
| 0.0011177 |
| 0.0011092 |
| 0.0011120 |
| 0.0011158 |
| 0.0011135 |
| 0.0011129 |
| 0.0011151 |
| 0.0011378 |
| 0.0011196 |
| 0.0011503 |
| 0.0011633 |
| 0.0011840 |
| 0.0011694 |
| 0.0011734 |
| 0.0011841 |
| 0.0011901 |
| 0.0012032 |
| 0.0011872 |
| 0.0011766 |
| 0.0011775 |
| 0.0011660 |
| 0.0011801 |
| 0.0011796 |
| 0.0011932 |
| 0.0011934 |
| 0.0011982 |
| 0.0012303 |
| 0.0012410 |
| 0.0012503 |
| 0.0012581 |
| 0.0012546 |
| 0.0012446 |
| 0.0012485 |
| 0.0012679 |
| 0.0012939 |
| 0.0012800 |
| 0.0012931 |
| 0.0013004 |
| 0.0013098 |
| 0.0012941 |
| 0.0012994 |
| 0.0016759 |
| 0.0016410 |
| 0.0016823 |
| 0.0016212 |
| 0.0015877 |
| 0.0016239 |
| 0.0016676 |
| 0.0016698 |
| 0.0016589 |
| 0.0016618 |
| 0.0016676 |
| 0.0016560 |
| 0.0016504 |
| 0.0016416 |
| 0.0016405 |
| 0.0016567 |
| 0.0016502 |
| 0.0016628 |
| 0.0016702 |
| 0.0016802 |
| 0.0016706 |
| 0.0016765 |
| 0.0016624 |
| 0.0016687 |
| 0.0016627 |
| 0.0016911 |
| 0.0016994 |
| 0.0017107 |
| 0.0016960 |
| 0.0016946 |
| 0.0013268 |
| 0.0017221 |
| 0.0013327 |
| 0.0013351 |
| 0.0017145 |
| 0.0017104 |
| 0.0017359 |
| 0.0017262 |
| 0.0017320 |
| 0.0017426 |
| 0.0017297 |
| 0.0014388 |
| 0.0014613 |
| 0.0014490 |
| 0.0014583 |
| 0.0014652 |
| 0.0014686 |
| 0.0014602 |
| 0.0014642 |
| 0.0014664 |
| 0.0014568 |
| 0.0014508 |
| 0.0014571 |
| 0.0014637 |
| 0.0014494 |
| 0.0014468 |
| 0.0014567 |
| 0.0014467 |
| 0.0014431 |
| 0.0014499 |
| 0.0014541 |
| 0.0014342 |
| 0.0014349 |
| 0.0014427 |
| 0.0014295 |
| 0.0014288 |
| 0.0014272 |
| 0.0014385 |
| 0.0014450 |
| 0.0014442 |
| 0.0014444 |
| 0.0014472 |
| 0.0014317 |
| 0.0014610 |
| 0.0014378 |
| 0.0014415 |
| 0.0014305 |
| 0.0014159 |
| 0.0014269 |
| 0.0014167 |
| 0.0013955 |
| 0.0014055 |
| 0.0014146 |
| 0.0014121 |
| 0.0014037 |
| 0.0014272 |
| 0.0018447 |
| 0.0018195 |
| 0.0018047 |
| 0.0018068 |
| 0.0018638 |
| 0.0018564 |
| 0.0018747 |
| 0.0018652 |
| 0.0018766 |
| 0.0014935 |
| 0.0015030 |
| 0.0015125 |
| 0.0014985 |
| 0.0014809 |
| 0.0014959 |
| 0.0014679 |
| 0.0014705 |
| 0.0014498 |
| 0.0014449 |
| 0.0014464 |
| 0.0014413 |
| 0.0014554 |
| 0.0014551 |
| 0.0014538 |
| 0.0014446 |
| 0.0014603 |
| 0.0014536 |
| 0.0014452 |
| 0.0014649 |
| 0.0014637 |
| 0.0015000 |
| 0.0014974 |
| 0.0015156 |
| 0.0015244 |
| 0.0015254 |
| 0.0015241 |
| 0.0015130 |
| 0.0015338 |
| 0.0015433 |
| 0.0015315 |
| 0.0015251 |
| 0.0015295 |
| 0.0015425 |
| 0.0015373 |
| 0.0015213 |
| 0.0015267 |
| 0.0015350 |
| 0.0015254 |
| 0.0015430 |
| 0.0015579 |
| 0.0015456 |
| 0.0015470 |
| 0.0015710 |
| 0.0015965 |
| 0.0016185 |
| 0.0016214 |
| 0.0016357 |
| 0.0016551 |
| 0.0016439 |
| 0.0016243 |
| 0.0016430 |
| 0.0016424 |
| 0.0016755 |
| 0.0016835 |
| 0.0016815 |
| 0.0016881 |
| 0.0017245 |
| 0.0017372 |
| 0.0017200 |
| 0.0016893 |
| 0.0017669 |
| 0.0017121 |
| 0.0017239 |
| 0.0017453 |
| 0.0017411 |
| 0.0017688 |
| 0.0017487 |
| 0.0017395 |
| 0.0017272 |
| 0.0017372 |
| 0.0017510 |
| 0.0023865 |
| 0.0023794 |
| 0.0023870 |
| 0.0023254 |
| 0.0022900 |
| 0.0023172 |
| 0.0023122 |
| 0.0022787 |
| 0.0022110 |
| 0.0022197 |
| 0.0022427 |
| 0.0022157 |
| 0.0021888 |
| 0.0021740 |
| 0.0021659 |
| 0.0021786 |
| 0.0021684 |
| 0.0022320 |
| 0.0021788 |
| 0.0021572 |
| 0.0022309 |
| 0.0022474 |
| 0.0022252 |
| 0.0022554 |
| 0.0022528 |
| 0.0024921 |
| 0.0024649 |
| 0.0024741 |
| 0.0031047 |
| 0.0031011 |
| 0.0030965 |
| 0.0031214 |
| 0.0031175 |
| 0.0030728 |
| 0.0030783 |
| 0.0030679 |
| 0.0031206 |
| 0.0030793 |
| 0.0030376 |
| 0.0030202 |
| 0.0030749 |
| 0.0030302 |
| 0.0030583 |
| 0.0030969 |
| 0.0030832 |
| 0.0030260 |
| 0.0029919 |
| 0.0030216 |
| 0.0030698 |
| 0.0030966 |
| 0.0030432 |
| 0.0030208 |
| 0.0030594 |
| 0.0030028 |
| 0.0030327 |
| 0.0029676 |
| 0.0030629 |
| 0.0030482 |
| 0.0029567 |
| 0.0028544 |