Historique des taux quotidiens SIT /YER depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 tolar slovène = 1.3066 rial yéménite
le minimum le
1 tolar slovène = 0.7553 rial yéménite
Historique des prix YER / SIT
Date | SIT/YER |
| 1.1326 |
| 1.1273 |
| 1.1254 |
| 1.1194 |
| 1.1132 |
| 1.1099 |
| 1.1350 |
| 1.1219 |
| 1.1324 |
| 1.1360 |
| 1.1417 |
| 1.1342 |
| 1.1335 |
| 1.1257 |
| 1.1253 |
| 1.1221 |
| 1.1321 |
| 1.1365 |
| 1.1435 |
| 1.1439 |
| 1.1524 |
| 1.1486 |
| 1.1413 |
| 1.1245 |
| 1.1322 |
| 1.1448 |
| 1.1434 |
| 1.1180 |
| 1.1199 |
| 1.1083 |
| 1.1146 |
| 1.1026 |
| 1.1054 |
| 1.0948 |
| 1.1066 |
| 1.1170 |
| 1.1228 |
| 1.1267 |
| 1.1304 |
| 1.1382 |
| 1.1395 |
| 1.1494 |
| 1.1486 |
| 1.1555 |
| 1.1734 |
| 1.1495 |
| 1.1398 |
| 1.1395 |
| 1.1410 |
| 1.1244 |
| 1.1188 |
| 1.1185 |
| 1.1292 |
| 1.1359 |
| 1.1489 |
| 1.1459 |
| 1.1549 |
| 1.1413 |
| 1.1200 |
| 1.1162 |
| 1.1084 |
| 1.1160 |
| 1.1211 |
| 1.1210 |
| 1.1337 |
| 1.1358 |
| 1.1311 |
| 1.1210 |
| 1.1152 |
| 1.1116 |
| 1.1084 |
| 1.1009 |
| 1.0967 |
| 1.0801 |
| 1.0701 |
| 1.0777 |
| 1.0461 |
| 1.0324 |
| 1.0322 |
| 1.0280 |
| 1.0141 |
| 1.0269 |
| 1.0051 |
| 1.0475 |
| 1.0578 |
| 1.0391 |
| 1.0454 |
| 1.0378 |
| 1.0614 |
| 1.0650 |
| 1.0717 |
| 1.0677 |
| 1.0598 |
| 1.0492 |
| 1.0896 |
| 1.1048 |
| 1.0985 |
| 1.0878 |
| 1.1163 |
| 1.1250 |
| 1.1157 |
| 1.0903 |
| 1.1031 |
| 1.0975 |
| 1.1187 |
| 1.1505 |
| 1.1427 |
| 1.1347 |
| 1.1710 |
| 1.1810 |
| 1.1807 |
| 1.1948 |
| 1.1727 |
| 1.1825 |
| 1.1915 |
| 1.1832 |
| 1.1802 |
| 1.1831 |
| 1.1776 |
| 1.1785 |
| 1.1783 |
| 1.1793 |
| 1.1739 |
| 1.1870 |
| 1.2095 |
| 1.2113 |
| 1.2123 |
| 1.2133 |
| 1.2065 |
| 1.2127 |
| 1.2243 |
| 1.2273 |
| 1.2359 |
| 1.2429 |
| 1.2348 |
| 1.2289 |
| 1.2287 |
| 1.2245 |
| 1.2392 |
| 1.2320 |
| 1.2314 |
| 1.2391 |
| 1.2388 |
| 1.2455 |
| 1.2427 |
| 1.2646 |
| 1.2720 |
| 1.2761 |
| 1.2743 |
| 1.2686 |
| 1.2688 |
| 1.2601 |
| 1.2619 |
| 1.2583 |
| 1.2447 |
| 1.2345 |
| 1.2297 |
| 1.2468 |
| 1.2383 |
| 1.2590 |
| 1.2708 |
| 1.2674 |
| 1.2590 |
| 1.2610 |
| 1.2686 |
| 1.2619 |
| 1.2703 |
| 1.2800 |
| 1.2768 |
| 1.2784 |
| 1.2669 |
| 1.2652 |
| 1.2471 |
| 1.2372 |
| 1.2391 |
| 1.2350 |
| 1.2162 |
| 1.2340 |
| 1.2294 |
| 1.2341 |
| 1.2316 |
| 1.2203 |
| 1.2289 |
| 1.2396 |
| 1.2350 |
| 1.2470 |
| 1.2321 |
| 1.2405 |
| 1.2263 |
| 1.2286 |
| 1.2295 |
| 1.1968 |
| 1.1852 |
| 1.1820 |
| 1.1747 |
| 1.1779 |
| 1.1846 |
| 1.1809 |
| 1.1620 |
| 1.1388 |
| 1.1403 |
| 1.1294 |
| 1.1388 |
| 1.1309 |
| 1.1349 |
| 1.1406 |
| 1.1282 |
| 1.1522 |
| 1.1243 |
| 1.1663 |
| 1.1907 |
| 1.1640 |
| 1.1332 |
| 1.1323 |
| 1.1398 |
| 1.1557 |
| 1.1512 |
| 1.1592 |
| 1.1630 |
| 1.1695 |
| 1.1700 |
| 1.1587 |
| 1.1630 |
| 1.1558 |
| 1.1572 |
| 1.1503 |
| 1.1566 |
| 1.1528 |
| 1.1621 |
| 1.1595 |
| 1.1650 |
| 1.1516 |
| 1.1461 |
| 1.1384 |
| 1.1486 |
| 1.1495 |
| 1.1539 |
| 1.1454 |
| 1.1598 |
| 1.1577 |
| 1.1717 |
| 1.1744 |
| 1.1643 |
| 1.1703 |
| 1.1763 |
| 1.1716 |
| 1.1792 |
| 1.1909 |
| 1.1725 |
| 1.1824 |
| 1.1740 |
| 1.1691 |
| 1.1664 |
| 1.1734 |
| 1.1699 |
| 1.1682 |
| 1.1762 |
| 1.1805 |
| 1.1757 |
| 1.1704 |
| 1.1821 |
| 1.1838 |
| 1.1762 |
| 1.1841 |
| 1.1871 |
| 1.1815 |
| 1.1758 |
| 1.1944 |
| 1.1939 |
| 1.1877 |
| 1.1986 |
| 1.1991 |
| 1.2003 |
| 1.1913 |
| 1.1853 |
| 1.1861 |
| 1.1862 |
| 1.1840 |
| 1.1965 |
| 1.1727 |
| 1.1918 |
| 1.1884 |
| 1.1977 |
| 1.2101 |
| 1.2008 |
| 1.2092 |
| 1.2275 |
| 1.2186 |
| 1.2112 |
| 1.2134 |
| 1.2206 |
| 1.2001 |
| 1.1910 |
| 1.2076 |
| 1.2231 |
| 1.2214 |
| 1.2233 |
| 1.2283 |
| 1.2181 |
| 1.2221 |
| 1.2149 |
| 1.2296 |
| 1.2220 |
| 1.2146 |
| 1.2327 |
| 1.2465 |
| 1.2436 |
| 1.2618 |
| 1.2753 |
| 1.2934 |
| 1.2871 |
| 1.2838 |
| 1.3011 |
| 1.2885 |
| 1.2887 |
| 1.2864 |
| 1.2951 |
| 1.2849 |
| 1.2918 |
| 1.2932 |
| 1.2802 |
| 1.2813 |
| 1.2504 |
| 1.2546 |
| 1.2401 |
| 1.2303 |
| 1.2299 |
| 1.2395 |
| 1.2433 |
| 1.2259 |
| 1.2184 |
| 1.2278 |
| 1.2325 |
| 1.2267 |
| 1.2254 |
| 1.2385 |
| 1.2494 |
| 1.2490 |
| 1.2424 |
| 1.2495 |
| 1.2339 |
| 1.2295 |
| 1.2326 |
| 1.2347 |
| 1.2157 |
| 1.1984 |
| 1.1901 |
| 1.1880 |
| 1.1681 |
| 1.1642 |
| 1.1694 |
| 1.1757 |
| 1.1625 |
| 1.1737 |
| 1.1404 |
| 1.1374 |
| 1.1377 |
| 1.1333 |
| 1.1094 |
| 1.1054 |
| 1.1123 |
| 1.1325 |
| 1.1198 |
| 1.1105 |
| 1.1032 |
| 1.1039 |
| 1.1067 |
| 1.1046 |
| 1.1206 |
| 1.1135 |
| 1.1231 |
| 1.1054 |
| 1.1041 |
| 1.0908 |
| 1.0905 |
| 1.0846 |
| 1.1094 |
| 1.1225 |
| 1.1067 |
| 1.1082 |
| 1.1204 |
| 1.1519 |
| 1.1441 |
| 1.1338 |
| 1.1472 |
| 1.1615 |
| 1.1690 |
| 1.1734 |
| 1.1657 |
| 1.1716 |
| 1.1616 |
| 1.1668 |
| 1.1778 |
| 1.1664 |
| 1.1542 |
| 1.1630 |
| 1.1463 |
| 1.1553 |
| 1.1542 |
| 1.1625 |
| 1.1445 |
| 1.1760 |
| 1.1787 |
| 1.1745 |
| 1.1570 |
| 1.1682 |
| 1.1828 |
| 1.1918 |
| 1.1909 |
| 1.1731 |
| 1.1754 |
| 1.1047 |
| 1.0221 |
| 1.0013 |
| 1.0117 |
| 0.9965 |
| 0.9845 |
| 0.9840 |
| 0.9968 |
| 1.0088 |
| 1.0030 |
| 0.9763 |
| 0.9690 |
| 0.9793 |
| 0.9765 |
| 0.9749 |
| 0.9827 |
| 0.9728 |
| 0.9840 |
| 0.9739 |
| 0.9504 |
| 0.9564 |
| 0.9651 |
| 1.0691 |
| 1.0806 |
| 1.0882 |
| 1.0721 |
| 1.0493 |
| 1.0468 |
| 1.0388 |
| 1.0419 |
| 1.0251 |
| 1.0229 |
| 1.0295 |
| 1.0400 |
| 1.0417 |
| 1.0363 |
| 1.0428 |
| 1.0500 |
| 1.0441 |
| 1.0544 |
| 1.0414 |
| 1.0499 |
| 1.0431 |
| 1.0306 |
| 1.0253 |
| 1.0407 |
| 1.0454 |
| 1.0267 |
| 1.0275 |
| 1.0306 |
| 1.0589 |
| 1.0413 |
| 1.0491 |
| 1.0488 |
| 1.0408 |
| 1.0122 |
| 0.9882 |
| 0.9923 |
| 0.9840 |
| 0.9987 |
| 0.9795 |
| 0.9780 |
| 0.9649 |
| 0.9709 |
| 0.9728 |
| 0.9730 |
| 0.9823 |
| 0.9969 |
| 0.9836 |
| 0.9795 |
| 0.9619 |
| 0.9080 |
| 0.9043 |
| 0.8917 |
| 0.8947 |
| 0.8885 |
| 0.8781 |
| 0.9282 |
| 0.9434 |
| 0.9414 |
| 0.9459 |
| 0.9470 |
| 0.9353 |
| 0.9382 |
| 0.9524 |
| 0.9633 |
| 0.9816 |
| 0.9579 |
| 0.9582 |
| 0.9687 |
| 0.9685 |
| 0.9560 |
| 0.9440 |
| 0.9387 |
| 0.9394 |
| 0.9193 |
| 0.9526 |
| 0.9488 |
| 0.9258 |
| 0.9566 |
| 0.9569 |
| 0.9833 |
| 0.9826 |
| 0.9973 |
| 0.9985 |
| 1.0076 |
| 1.0083 |
| 1.0033 |
| 0.9915 |
| 1.0150 |
| 1.0290 |
| 1.0164 |
| 1.0202 |
| 1.0053 |
| 0.9975 |
| 0.9831 |
| 1.0019 |
| 1.0029 |
| 1.0055 |
| 1.0063 |
| 1.0341 |
| 1.0437 |
| 1.0310 |
| 1.0199 |
| 1.0282 |
| 1.0170 |
| 0.9798 |
| 0.9724 |
| 0.9707 |
| 0.9792 |
| 0.9836 |
| 0.9591 |
| 0.9507 |
| 0.9454 |
| 0.9476 |
| 0.9384 |
| 0.9471 |
| 0.9321 |
| 0.9310 |
| 0.9425 |
| 0.9554 |
| 0.9359 |
| 0.9319 |
| 0.9355 |
| 0.9399 |
| 0.9399 |
| 0.9464 |
| 0.9386 |
| 0.9422 |
| 0.9437 |
| 0.9397 |
| 0.9392 |
| 0.9095 |
| 0.9248 |
| 0.9078 |
| 0.9036 |
| 0.9279 |
| 0.9227 |