Historique des taux quotidiens SIT /TJS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 tolar slovène = 0.06036 somoni tadjik
le minimum le
1 tolar slovène = 0.01357 somoni tadjik
Historique des prix TJS / SIT
Date | SIT/TJS |
| 0.04922 |
| 0.04910 |
| 0.04908 |
| 0.04884 |
| 0.04873 |
| 0.04837 |
| 0.04948 |
| 0.04899 |
| 0.04942 |
| 0.04986 |
| 0.04998 |
| 0.04964 |
| 0.04959 |
| 0.04925 |
| 0.04908 |
| 0.04902 |
| 0.04928 |
| 0.04949 |
| 0.04982 |
| 0.05003 |
| 0.05055 |
| 0.05037 |
| 0.04977 |
| 0.04917 |
| 0.04943 |
| 0.04993 |
| 0.04983 |
| 0.04889 |
| 0.04910 |
| 0.04840 |
| 0.04887 |
| 0.04840 |
| 0.04848 |
| 0.04807 |
| 0.04855 |
| 0.04901 |
| 0.04926 |
| 0.04950 |
| 0.04963 |
| 0.04992 |
| 0.04998 |
| 0.05034 |
| 0.05030 |
| 0.05045 |
| 0.05129 |
| 0.05025 |
| 0.04970 |
| 0.04970 |
| 0.04979 |
| 0.04908 |
| 0.04872 |
| 0.04885 |
| 0.04935 |
| 0.04961 |
| 0.05011 |
| 0.04991 |
| 0.05016 |
| 0.04980 |
| 0.04891 |
| 0.04465 |
| 0.04433 |
| 0.04789 |
| 0.04665 |
| 0.04610 |
| 0.04651 |
| 0.04655 |
| 0.04614 |
| 0.04565 |
| 0.04514 |
| 0.04530 |
| 0.04517 |
| 0.04430 |
| 0.04410 |
| 0.04342 |
| 0.04274 |
| 0.04330 |
| 0.04235 |
| 0.04159 |
| 0.04129 |
| 0.04164 |
| 0.04123 |
| 0.04041 |
| 0.03958 |
| 0.04210 |
| 0.04270 |
| 0.04204 |
| 0.04251 |
| 0.04239 |
| 0.04336 |
| 0.04342 |
| 0.04376 |
| 0.04307 |
| 0.04319 |
| 0.04420 |
| 0.04298 |
| 0.04670 |
| 0.04796 |
| 0.04750 |
| 0.04974 |
| 0.05582 |
| 0.05576 |
| 0.05451 |
| 0.05519 |
| 0.05478 |
| 0.05568 |
| 0.05979 |
| 0.05956 |
| 0.05108 |
| 0.05286 |
| 0.05325 |
| 0.05324 |
| 0.05392 |
| 0.05294 |
| 0.05339 |
| 0.05378 |
| 0.05340 |
| 0.05331 |
| 0.05341 |
| 0.05313 |
| 0.05316 |
| 0.05317 |
| 0.05323 |
| 0.05297 |
| 0.05355 |
| 0.05446 |
| 0.05434 |
| 0.05460 |
| 0.05480 |
| 0.05451 |
| 0.05495 |
| 0.05533 |
| 0.05548 |
| 0.05586 |
| 0.05618 |
| 0.05617 |
| 0.05593 |
| 0.05605 |
| 0.05585 |
| 0.05651 |
| 0.05619 |
| 0.05602 |
| 0.05644 |
| 0.05647 |
| 0.05680 |
| 0.05669 |
| 0.05770 |
| 0.05801 |
| 0.05787 |
| 0.05814 |
| 0.05787 |
| 0.05780 |
| 0.05739 |
| 0.05750 |
| 0.05743 |
| 0.05668 |
| 0.05616 |
| 0.05601 |
| 0.05676 |
| 0.05638 |
| 0.05729 |
| 0.05784 |
| 0.05772 |
| 0.05731 |
| 0.05736 |
| 0.05775 |
| 0.05744 |
| 0.05785 |
| 0.05789 |
| 0.05777 |
| 0.05771 |
| 0.05744 |
| 0.05726 |
| 0.05644 |
| 0.05600 |
| 0.05598 |
| 0.05592 |
| 0.05027 |
| 0.05093 |
| 0.05068 |
| 0.05088 |
| 0.05076 |
| 0.05031 |
| 0.05068 |
| 0.05114 |
| 0.05092 |
| 0.05135 |
| 0.05079 |
| 0.05113 |
| 0.05050 |
| 0.05056 |
| 0.05067 |
| 0.04923 |
| 0.04880 |
| 0.04863 |
| 0.04840 |
| 0.04849 |
| 0.04871 |
| 0.04851 |
| 0.04756 |
| 0.04673 |
| 0.04674 |
| 0.04631 |
| 0.04660 |
| 0.04629 |
| 0.04647 |
| 0.04624 |
| 0.04601 |
| 0.04691 |
| 0.04348 |
| 0.04522 |
| 0.04609 |
| 0.04499 |
| 0.04390 |
| 0.04385 |
| 0.04413 |
| 0.04475 |
| 0.04459 |
| 0.04489 |
| 0.04506 |
| 0.04531 |
| 0.04530 |
| 0.04486 |
| 0.04499 |
| 0.04469 |
| 0.04480 |
| 0.04451 |
| 0.04480 |
| 0.04458 |
| 0.04501 |
| 0.04489 |
| 0.04509 |
| 0.04460 |
| 0.04435 |
| 0.04416 |
| 0.04448 |
| 0.04447 |
| 0.04459 |
| 0.04434 |
| 0.04492 |
| 0.04361 |
| 0.04420 |
| 0.04423 |
| 0.04389 |
| 0.04409 |
| 0.04434 |
| 0.04413 |
| 0.04465 |
| 0.04484 |
| 0.04419 |
| 0.04459 |
| 0.04425 |
| 0.04407 |
| 0.04394 |
| 0.04424 |
| 0.04410 |
| 0.04404 |
| 0.04434 |
| 0.04448 |
| 0.04429 |
| 0.04409 |
| 0.04451 |
| 0.04463 |
| 0.04433 |
| 0.04457 |
| 0.04473 |
| 0.04454 |
| 0.04436 |
| 0.04504 |
| 0.04499 |
| 0.04476 |
| 0.04514 |
| 0.04512 |
| 0.04519 |
| 0.04487 |
| 0.04462 |
| 0.04465 |
| 0.04467 |
| 0.04455 |
| 0.04503 |
| 0.04413 |
| 0.04487 |
| 0.04475 |
| 0.04508 |
| 0.04553 |
| 0.04521 |
| 0.04551 |
| 0.04627 |
| 0.04586 |
| 0.04561 |
| 0.04563 |
| 0.04588 |
| 0.04513 |
| 0.04480 |
| 0.04542 |
| 0.04600 |
| 0.04599 |
| 0.04602 |
| 0.04505 |
| 0.04454 |
| 0.04456 |
| 0.04410 |
| 0.04452 |
| 0.04412 |
| 0.04361 |
| 0.04422 |
| 0.04457 |
| 0.04469 |
| 0.04485 |
| 0.04518 |
| 0.04571 |
| 0.04519 |
| 0.04528 |
| 0.04584 |
| 0.04527 |
| 0.04543 |
| 0.04536 |
| 0.04566 |
| 0.04528 |
| 0.04555 |
| 0.04555 |
| 0.04513 |
| 0.04513 |
| 0.04415 |
| 0.04413 |
| 0.04359 |
| 0.04338 |
| 0.04343 |
| 0.04362 |
| 0.04392 |
| 0.04333 |
| 0.04283 |
| 0.04313 |
| 0.04336 |
| 0.04313 |
| 0.04311 |
| 0.04361 |
| 0.04392 |
| 0.04417 |
| 0.04377 |
| 0.04386 |
| 0.04340 |
| 0.04337 |
| 0.04341 |
| 0.04308 |
| 0.04265 |
| 0.04197 |
| 0.04187 |
| 0.04184 |
| 0.04111 |
| 0.04099 |
| 0.04124 |
| 0.04136 |
| 0.04084 |
| 0.04130 |
| 0.03875 |
| 0.03894 |
| 0.03864 |
| 0.03830 |
| 0.03762 |
| 0.03706 |
| 0.03684 |
| 0.03658 |
| 0.03653 |
| 0.03611 |
| 0.03541 |
| 0.03519 |
| 0.03518 |
| 0.03501 |
| 0.03555 |
| 0.03538 |
| 0.03535 |
| 0.03490 |
| 0.03465 |
| 0.03457 |
| 0.03436 |
| 0.03437 |
| 0.03469 |
| 0.03469 |
| 0.03507 |
| 0.03487 |
| 0.03550 |
| 0.03642 |
| 0.03602 |
| 0.03569 |
| 0.03606 |
| 0.03677 |
| 0.03690 |
| 0.03690 |
| 0.03667 |
| 0.03701 |
| 0.03664 |
| 0.03677 |
| 0.03706 |
| 0.03662 |
| 0.03642 |
| 0.03669 |
| 0.03600 |
| 0.03635 |
| 0.03631 |
| 0.03657 |
| 0.03616 |
| 0.03713 |
| 0.03709 |
| 0.03688 |
| 0.03661 |
| 0.03684 |
| 0.03722 |
| 0.03761 |
| 0.03750 |
| 0.03700 |
| 0.03705 |
| 0.03736 |
| 0.03748 |
| 0.03671 |
| 0.03691 |
| 0.03643 |
| 0.03600 |
| 0.03604 |
| 0.03647 |
| 0.03679 |
| 0.03644 |
| 0.03561 |
| 0.03449 |
| 0.03352 |
| 0.03289 |
| 0.03168 |
| 0.03128 |
| 0.03090 |
| 0.03110 |
| 0.03063 |
| 0.02963 |
| 0.02965 |
| 0.02977 |
| 0.01755 |
| 0.01774 |
| 0.01787 |
| 0.01760 |
| 0.01719 |
| 0.01718 |
| 0.01705 |
| 0.01706 |
| 0.01683 |
| 0.01679 |
| 0.01465 |
| 0.01480 |
| 0.01483 |
| 0.01474 |
| 0.01476 |
| 0.01494 |
| 0.01486 |
| 0.01500 |
| 0.01479 |
| 0.01494 |
| 0.01484 |
| 0.01468 |
| 0.01456 |
| 0.01481 |
| 0.01487 |
| 0.01461 |
| 0.01462 |
| 0.01464 |
| 0.01503 |
| 0.01481 |
| 0.01492 |
| 0.01491 |
| 0.01478 |
| 0.01440 |
| 0.01406 |
| 0.01409 |
| 0.01396 |
| 0.01414 |
| 0.01388 |
| 0.01396 |
| 0.01378 |
| 0.01387 |
| 0.01383 |
| 0.01391 |
| 0.01405 |
| 0.01428 |
| 0.01408 |
| 0.01404 |
| 0.01375 |
| 0.01394 |
| 0.01389 |
| 0.01370 |
| 0.01374 |
| 0.01365 |
| 0.01358 |
| 0.01372 |
| 0.01394 |
| 0.01392 |
| 0.01399 |
| 0.01402 |
| 0.01385 |
| 0.01400 |
| 0.01412 |
| 0.01428 |
| 0.01457 |
| 0.01423 |
| 0.01421 |
| 0.01437 |
| 0.01437 |
| 0.01418 |
| 0.01401 |
| 0.01402 |
| 0.01402 |
| 0.01384 |
| 0.01413 |
| 0.01413 |
| 0.01403 |
| 0.01426 |
| 0.01452 |
| 0.01461 |
| 0.01468 |
| 0.01492 |
| 0.01495 |
| 0.01509 |
| 0.01513 |
| 0.01508 |
| 0.01494 |
| 0.01531 |
| 0.01553 |
| 0.01534 |
| 0.01541 |
| 0.01518 |
| 0.01507 |
| 0.01486 |
| 0.01515 |
| 0.01517 |
| 0.01521 |
| 0.01522 |
| 0.01567 |
| 0.01581 |
| 0.01557 |
| 0.01546 |
| 0.01560 |
| 0.01543 |
| 0.01515 |
| 0.01504 |
| 0.01502 |
| 0.01481 |
| 0.01487 |
| 0.01453 |
| 0.01439 |
| 0.01428 |
| 0.01428 |
| 0.01413 |
| 0.01424 |
| 0.01403 |
| 0.01400 |
| 0.01416 |
| 0.01435 |
| 0.01403 |
| 0.01397 |
| 0.01412 |
| 0.01419 |
| 0.01419 |
| 0.01431 |
| 0.01423 |
| 0.01422 |
| 0.01424 |
| 0.01418 |
| 0.01417 |
| 0.01397 |
| 0.01418 |
| 0.01394 |
| 0.01388 |
| 0.01425 |
| 0.01419 |