Historique des taux quotidiens SHP /AED depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 7.7403 dirham des Émirats arabes unis
le minimum le
1 livre de Sainte-Hélène = 3.9397 dirham des Émirats arabes unis
Historique des prix AED / SHP
Date | SHP/AED |
| 4.6006 |
| 4.6140 |
| 4.6130 |
| 4.5357 |
| 4.5709 |
| 4.6483 |
| 4.6073 |
| 4.6406 |
| 4.6739 |
| 4.7080 |
| 4.6605 |
| 4.6588 |
| 4.6232 |
| 4.6377 |
| 4.6036 |
| 4.6698 |
| 4.6669 |
| 4.6703 |
| 4.6800 |
| 4.6746 |
| 4.6660 |
| 4.6472 |
| 4.6101 |
| 4.6396 |
| 4.6404 |
| 4.5941 |
| 4.5101 |
| 4.5338 |
| 4.4677 |
| 4.4992 |
| 4.4854 |
| 4.4994 |
| 4.4406 |
| 4.4862 |
| 4.5483 |
| 4.5943 |
| 4.6364 |
| 4.6320 |
| 4.6867 |
| 4.6595 |
| 4.6949 |
| 4.7132 |
| 4.7059 |
| 4.8013 |
| 4.7250 |
| 4.6618 |
| 4.6688 |
| 4.6989 |
| 4.5965 |
| 4.5663 |
| 4.5344 |
| 4.5660 |
| 4.5992 |
| 4.6315 |
| 4.5846 |
| 4.5902 |
| 4.5439 |
| 4.4689 |
| 4.4167 |
| 4.4303 |
| 4.4216 |
| 4.4631 |
| 4.4172 |
| 4.5361 |
| 4.5467 |
| 4.4842 |
| 4.4751 |
| 4.4305 |
| 4.4379 |
| 4.4643 |
| 4.5065 |
| 4.4784 |
| 4.3928 |
| 4.3439 |
| 4.3165 |
| 4.2286 |
| 4.2120 |
| 4.1527 |
| 4.1696 |
| 4.0694 |
| 4.1645 |
| 3.9544 |
| 4.2037 |
| 4.2934 |
| 4.2479 |
| 4.3054 |
| 4.3215 |
| 4.4287 |
| 4.4389 |
| 4.5020 |
| 4.4275 |
| 4.3890 |
| 4.3708 |
| 4.4495 |
| 4.5056 |
| 4.4990 |
| 4.4601 |
| 4.6000 |
| 4.6447 |
| 4.6160 |
| 4.5274 |
| 4.5308 |
| 4.5910 |
| 4.6784 |
| 4.8371 |
| 4.7789 |
| 4.8167 |
| 4.9301 |
| 4.9937 |
| 4.9701 |
| 4.9723 |
| 4.9384 |
| 4.9543 |
| 5.0127 |
| 4.9880 |
| 4.9520 |
| 4.9372 |
| 4.8514 |
| 4.8531 |
| 4.8715 |
| 4.8903 |
| 4.9209 |
| 4.9257 |
| 4.9823 |
| 5.0156 |
| 5.0557 |
| 5.0454 |
| 4.9920 |
| 4.9978 |
| 5.0326 |
| 5.0184 |
| 5.0830 |
| 5.0832 |
| 5.0539 |
| 5.0407 |
| 5.0836 |
| 5.0861 |
| 5.1027 |
| 5.0786 |
| 5.0204 |
| 5.1003 |
| 5.0893 |
| 5.0979 |
| 5.1147 |
| 5.1828 |
| 5.2071 |
| 5.2250 |
| 5.1995 |
| 5.1961 |
| 5.1905 |
| 5.1070 |
| 5.1038 |
| 5.1394 |
| 5.0523 |
| 5.1102 |
| 5.0596 |
| 5.0905 |
| 5.1052 |
| 5.0770 |
| 5.1164 |
| 5.1674 |
| 5.1113 |
| 5.0488 |
| 5.0235 |
| 5.0237 |
| 4.9897 |
| 4.9674 |
| 4.9848 |
| 4.9461 |
| 4.9394 |
| 4.8948 |
| 4.9059 |
| 4.8982 |
| 4.8951 |
| 4.8557 |
| 4.8366 |
| 4.7462 |
| 4.7806 |
| 4.7559 |
| 4.7989 |
| 4.7725 |
| 4.7289 |
| 4.7087 |
| 4.7196 |
| 4.8339 |
| 4.9086 |
| 4.8011 |
| 4.8143 |
| 4.8034 |
| 4.8038 |
| 4.7336 |
| 4.6506 |
| 4.6106 |
| 4.5902 |
| 4.5219 |
| 4.5917 |
| 4.6418 |
| 4.6777 |
| 4.5865 |
| 4.4817 |
| 4.4812 |
| 4.5297 |
| 4.5712 |
| 4.5627 |
| 4.5702 |
| 4.5988 |
| 4.4928 |
| 4.5433 |
| 4.2593 |
| 4.5060 |
| 4.8021 |
| 4.6889 |
| 4.7472 |
| 4.7773 |
| 4.7444 |
| 4.7741 |
| 4.7969 |
| 4.7763 |
| 4.7702 |
| 4.8382 |
| 4.8162 |
| 4.7544 |
| 4.8727 |
| 4.8288 |
| 4.7531 |
| 4.7373 |
| 4.7562 |
| 4.7215 |
| 4.7345 |
| 4.7223 |
| 4.7645 |
| 4.6315 |
| 4.5134 |
| 4.5141 |
| 4.5669 |
| 4.5642 |
| 4.5348 |
| 4.4317 |
| 4.4891 |
| 4.4549 |
| 4.4363 |
| 4.4654 |
| 4.4872 |
| 4.5810 |
| 4.5975 |
| 4.5970 |
| 4.6446 |
| 4.6791 |
| 4.6064 |
| 4.6615 |
| 4.6516 |
| 4.6573 |
| 4.6751 |
| 4.7616 |
| 4.8108 |
| 4.7499 |
| 4.7679 |
| 4.8118 |
| 4.7975 |
| 4.8000 |
| 4.8532 |
| 4.8722 |
| 4.8653 |
| 4.8401 |
| 4.8217 |
| 4.7470 |
| 4.7251 |
| 4.7851 |
| 4.8340 |
| 4.7350 |
| 4.7292 |
| 4.6960 |
| 4.6793 |
| 4.6709 |
| 4.6336 |
| 4.6136 |
| 4.6742 |
| 4.7063 |
| 4.7221 |
| 4.7218 |
| 4.7963 |
| 4.7024 |
| 4.7624 |
| 4.8318 |
| 4.8092 |
| 4.7909 |
| 4.8177 |
| 4.8284 |
| 4.7851 |
| 4.7267 |
| 4.7374 |
| 4.7032 |
| 4.6879 |
| 4.7547 |
| 4.8250 |
| 4.8127 |
| 4.8620 |
| 4.8681 |
| 4.8278 |
| 4.8772 |
| 4.8699 |
| 4.9117 |
| 4.8912 |
| 4.8901 |
| 4.9336 |
| 4.9812 |
| 4.9841 |
| 5.0580 |
| 5.1193 |
| 5.2675 |
| 5.1913 |
| 5.1593 |
| 5.2297 |
| 5.1515 |
| 5.1074 |
| 5.0869 |
| 5.1291 |
| 5.1396 |
| 5.0870 |
| 5.1218 |
| 5.1687 |
| 5.1364 |
| 5.0667 |
| 4.9844 |
| 4.9620 |
| 4.9118 |
| 4.9140 |
| 4.9027 |
| 4.9489 |
| 4.8927 |
| 4.8640 |
| 4.8193 |
| 4.8387 |
| 4.8535 |
| 4.8496 |
| 4.8681 |
| 4.8271 |
| 4.8754 |
| 4.9501 |
| 4.9643 |
| 4.8370 |
| 4.7467 |
| 4.7480 |
| 4.7375 |
| 4.7626 |
| 4.7889 |
| 4.8478 |
| 4.7845 |
| 4.7937 |
| 4.7313 |
| 4.7558 |
| 4.6734 |
| 4.6760 |
| 4.6536 |
| 4.7402 |
| 4.7068 |
| 4.7723 |
| 4.7639 |
| 4.7792 |
| 4.7640 |
| 4.7235 |
| 4.6381 |
| 4.5881 |
| 4.6117 |
| 4.6372 |
| 4.5641 |
| 4.5088 |
| 4.5205 |
| 4.5928 |
| 4.6039 |
| 4.6261 |
| 4.6043 |
| 4.6149 |
| 4.6296 |
| 4.4407 |
| 4.4954 |
| 4.5351 |
| 4.5332 |
| 4.5757 |
| 4.6831 |
| 4.7008 |
| 4.5848 |
| 4.6107 |
| 4.6177 |
| 4.5768 |
| 4.5185 |
| 4.5126 |
| 4.5004 |
| 4.5647 |
| 4.7450 |
| 4.7866 |
| 4.8149 |
| 4.9255 |
| 4.9116 |
| 4.8410 |
| 4.8500 |
| 4.7608 |
| 4.8163 |
| 4.8693 |
| 4.8391 |
| 4.8724 |
| 4.7710 |
| 4.8862 |
| 5.2934 |
| 5.3079 |
| 5.2948 |
| 5.3022 |
| 5.3521 |
| 5.3169 |
| 5.2809 |
| 5.2902 |
| 5.3272 |
| 5.2741 |
| 5.2154 |
| 5.2054 |
| 5.2647 |
| 5.1988 |
| 5.2909 |
| 5.2564 |
| 5.1935 |
| 5.1475 |
| 5.2570 |
| 5.3358 |
| 5.3508 |
| 5.2557 |
| 5.2497 |
| 5.2896 |
| 5.3616 |
| 5.4334 |
| 5.4770 |
| 5.4750 |
| 5.5801 |
| 5.5679 |
| 5.5287 |
| 5.6168 |
| 5.5927 |
| 5.5518 |
| 5.6621 |
| 5.6372 |
| 5.6811 |
| 5.6354 |
| 5.5635 |
| 5.5699 |
| 5.6967 |
| 5.6648 |
| 5.6102 |
| 5.6378 |
| 5.7878 |
| 5.7241 |
| 5.7251 |
| 5.7258 |
| 5.7147 |
| 5.7164 |
| 5.6886 |
| 5.7312 |
| 5.7773 |
| 5.8119 |
| 5.7296 |
| 5.6351 |
| 5.5836 |
| 5.6833 |
| 5.7508 |
| 5.7231 |
| 5.5533 |
| 5.5930 |
| 5.4741 |
| 5.3887 |
| 5.4703 |
| 5.4384 |
| 5.4965 |
| 5.4451 |
| 5.5559 |
| 5.6431 |
| 5.6768 |
| 5.6419 |
| 5.5884 |
| 5.5220 |
| 5.5400 |
| 5.5491 |
| 5.5728 |
| 5.6020 |
| 5.7003 |
| 5.7251 |
| 5.7447 |
| 5.7495 |
| 5.7794 |
| 5.7689 |
| 5.7444 |
| 5.8199 |
| 5.8676 |
| 5.9193 |
| 5.9364 |
| 5.9035 |
| 5.9068 |
| 5.9655 |
| 6.0106 |
| 5.9616 |
| 5.9124 |
| 6.1012 |
| 6.0862 |
| 6.1438 |
| 6.1662 |
| 6.1935 |
| 6.2377 |
| 6.2713 |
| 6.2763 |
| 6.2931 |
| 6.2831 |
| 6.2551 |
| 6.2367 |
| 6.1715 |
| 6.1508 |
| 6.1854 |
| 6.1759 |
| 6.1959 |
| 6.1955 |
| 6.1743 |
| 6.1699 |
| 6.1436 |
| 6.1007 |
| 6.1210 |
| 6.0585 |
| 6.1107 |
| 6.1140 |
| 6.1208 |
| 6.1178 |
| 6.1390 |
| 6.0247 |
| 5.9899 |
| 6.0895 |
| 6.0347 |
| 6.0193 |
| 6.0268 |
| 6.0570 |
| 6.0064 |
| 5.9863 |
| 6.0321 |
| 6.0073 |
| 5.9361 |
| 5.9165 |
| 5.8715 |
| 5.8631 |
| 5.9313 |
| 5.9323 |
| 5.8676 |
| 5.9089 |
| 5.9372 |
| 5.8924 |
| 5.8427 |
| 5.7631 |
| 5.7124 |
| 5.7218 |
| 5.7475 |
| 5.6799 |
| 5.6340 |
| 5.6404 |
| 5.6325 |
| 5.5419 |
| 5.4852 |
| 5.5901 |
| 5.6643 |
| 5.7731 |
| 5.7148 |
| 5.6210 |
| 5.5491 |
| 5.5996 |
| 5.6254 |
| 5.7098 |
| 5.6918 |
| 5.6156 |
| 5.6183 |
| 5.6052 |
| 5.5912 |
| 5.5738 |
| 5.5485 |
| 5.4735 |
| 5.5510 |
| 5.5675 |
| 5.6875 |
| 5.7522 |
| 5.7854 |
| 5.7692 |
| 5.8156 |
| 5.9093 |
| 5.9340 |
| 5.9578 |
| 5.9273 |
| 5.9506 |
| 5.9054 |
| 5.9076 |
| 5.8870 |
| 5.8412 |
| 5.8318 |
| 5.8684 |
| 5.8908 |
| 5.8850 |
| 5.9026 |
| 5.8858 |
| 5.9250 |
| 5.9592 |
| 5.9662 |
| 5.8729 |
| 5.8343 |
| 5.8025 |
| 5.7700 |
| 5.7615 |
| 5.7265 |
| 5.7672 |
| 5.6981 |
| 5.7330 |
| 5.6905 |
| 5.7565 |
| 5.7166 |
| 5.7523 |
| 5.6938 |
| 5.6501 |
| 5.7642 |
| 5.8057 |
| 5.9089 |
| 5.9420 |
| 5.9670 |
| 5.9144 |
| 5.8263 |
| 5.8325 |
| 5.8501 |
| 5.8514 |
| 5.8330 |
| 5.7427 |
| 5.8216 |
| 5.8499 |
| 5.8222 |
| 5.7938 |
| 5.7974 |
| 5.7655 |
| 5.7174 |
| 5.6241 |
| 5.6751 |
| 5.6932 |
| 5.7466 |
| 5.6977 |
| 5.7310 |
| 5.7439 |
| 5.7005 |
| 5.7438 |
| 5.8480 |
| 5.8947 |
| 5.8981 |
| 5.8647 |
| 5.7854 |
| 5.7484 |
| 5.6812 |
| 5.7087 |
| 5.7672 |
| 5.8283 |
| 5.9430 |
| 6.0215 |
| 6.0526 |
| 6.0054 |
| 6.0023 |
| 6.0047 |
| 5.9826 |
| 5.9008 |
| 5.8522 |
| 5.9058 |
| 5.8679 |
| 5.9477 |
| 6.0002 |
| 6.0139 |
| 6.0539 |
| 5.9206 |
| 5.9515 |
| 6.0169 |
| 6.1212 |
| 6.0684 |
| 5.9749 |
| 6.0013 |
| 5.9301 |
| 5.8707 |
| 5.9641 |
| 5.9283 |
| 5.9668 |
| 5.9661 |
| 5.9643 |
| 5.8826 |
| 5.9207 |
| 5.8604 |
| 5.8606 |
| 5.8374 |
| 5.7079 |
| 5.6889 |
| 5.6622 |
| 5.7013 |
| 5.7994 |
| 5.7648 |
| 5.7175 |
| 5.8607 |
| 5.8991 |
| 5.9262 |
| 5.8959 |
| 5.7749 |
| 5.8363 |
| 5.8421 |
| 5.8132 |
| 5.8130 |
| 5.7186 |
| 5.6609 |
| 5.6575 |
| 5.6955 |
| 5.7012 |
| 5.7421 |
| 5.8508 |
| 5.8241 |
| 5.6907 |
| 5.6013 |
| 5.5203 |
| 5.5722 |
| 5.5355 |
| 5.4385 |
| 5.4134 |
| 5.3198 |
| 5.3396 |
| 5.2822 |
| 5.3116 |
| 5.4862 |
| 5.5991 |
| 5.6744 |
| 5.6176 |
| 5.6483 |
| 5.6029 |
| 5.5015 |
| 5.5252 |
| 5.5285 |
| 5.5426 |
| 5.4925 |
| 5.6879 |
| 5.7630 |
| 5.7268 |
| 5.8517 |
| 5.9458 |
| 5.9868 |
| 5.9270 |
| 5.9110 |
| 5.8733 |
| 5.8952 |
| 5.9801 |
| 6.0195 |
| 6.0424 |
| 6.1043 |
| 6.1633 |
| 6.1552 |
| 6.0117 |
| 5.9936 |
| 6.0024 |
| 5.8041 |
| 5.8553 |
| 5.8299 |
| 5.9576 |
| 6.0819 |
| 6.0237 |
| 5.9609 |
| 6.0405 |
| 5.9955 |
| 6.0787 |
| 6.2010 |
| 6.0574 |
| 6.0720 |
| 5.9342 |
| 5.9483 |
| 6.0854 |
| 6.0215 |
| 5.9935 |
| 5.8691 |
| 6.0283 |
| 5.8445 |
| 5.6215 |
| 5.5526 |
| 5.4775 |
| 5.3630 |
| 5.3466 |
| 5.4186 |
| 5.4424 |
| 5.2149 |
| 5.3507 |
| 5.1882 |
| 5.0663 |
| 5.1677 |
| 5.3370 |
| 5.2654 |
| 5.4818 |
| 5.2138 |
| 5.0989 |
| 5.3838 |
| 5.4722 |
| 5.3689 |
| 5.3734 |
| 5.4499 |
| 5.5592 |
| 5.4736 |
| 5.4894 |
| 5.5297 |
| 5.4998 |
| 5.7647 |
| 5.8592 |
| 5.7074 |
| 6.3380 |
| 6.3629 |
| 6.4330 |
| 6.6442 |
| 6.7918 |
| 6.5612 |
| 6.4566 |
| 6.6541 |
| 6.8069 |
| 6.8505 |
| 7.0388 |
| 7.2166 |
| 7.3126 |
| 7.3355 |
| 7.3123 |
| 7.2411 |
| 7.3158 |
| 7.2108 |
| 7.2123 |
| 7.2621 |
| 7.2118 |
| 7.2671 |
| 7.1641 |
| 7.1857 |
| 7.2378 |
| 7.3126 |
| 7.2826 |
| 7.2761 |
| 7.2989 |
| 7.2917 |
| 7.2834 |
| 7.3617 |
| 7.3947 |
| 7.2888 |
| 7.2212 |
| 7.1820 |
| 7.1595 |
| 7.2533 |
| 7.2899 |
| 7.1697 |
| 7.1920 |
| 7.2408 |
| 7.3308 |
| 7.2654 |
| 7.4157 |
| 7.5141 |
| 7.5485 |
| 7.5976 |
| 7.5286 |
| 7.5804 |
| 7.6408 |
| 7.5666 |
| 7.4538 |
| 7.4980 |
| 7.4792 |
| 7.5004 |
| 7.4269 |
| 7.3320 |
| 7.4519 |
| 7.4078 |
| 7.3969 |
| 7.2961 |
| 7.3967 |
| 7.4586 |
| 7.4283 |
| 7.5583 |
| 7.4814 |
| 7.3986 |
| 7.3962 |
| 7.3400 |
| 7.2822 |
| 7.2311 |
| 7.3067 |
| 7.2841 |
| 7.2342 |
| 7.2687 |
| 7.3247 |
| 7.3308 |
| 7.3468 |
| 7.3101 |
| 7.2132 |
| 7.2621 |
| 7.2175 |
| 7.1450 |
| 7.0882 |
| 7.0509 |
| 7.2102 |
| 7.1528 |
| 7.1494 |
| 7.1882 |
| 7.1909 |
| 7.2567 |
| 7.2049 |
| 7.1071 |
| 7.2014 |
| 7.2074 |
| 7.1598 |
| 7.1753 |
| 7.2650 |
| 7.1110 |
| 6.9674 |
| 6.9884 |
| 6.9656 |
| 6.9884 |
| 6.8798 |
| 6.8328 |
| 6.8548 |
| 6.9002 |
| 6.9851 |
| 6.9003 |
| 6.8491 |
| 6.9974 |
| 6.9601 |
| 6.9613 |
| 6.9301 |
| 7.0015 |
| 6.8559 |
| 6.8003 |
| 6.6854 |
| 6.7636 |
| 6.7674 |
| 6.6889 |
| 6.7678 |
| 6.7690 |
| 6.9057 |
| 6.8245 |
| 6.9052 |
| 6.9068 |
| 6.8315 |
| 6.6611 |
| 6.5679 |
| 6.4663 |
| 6.3998 |
| 6.3674 |
| 6.4150 |
| 6.4474 |
| 6.3533 |
| 6.4313 |
| 6.3912 |
| 6.3961 |
| 6.3925 |
| 6.4272 |
| 6.4891 |
| 6.5593 |
| 6.5059 |
| 6.4851 |
| 6.3225 |
| 6.3705 |
| 6.4732 |
| 6.5062 |
| 6.3888 |
| 6.3230 |
| 6.3129 |
| 6.3884 |
| 6.4107 |
| 6.5098 |
| 6.4905 |
| 6.4462 |
| 6.4454 |
| 6.4427 |
| 6.5144 |
| 6.6230 |
| 6.6929 |
| 6.7788 |
| 6.6081 |
| 6.6170 |
| 6.6476 |
| 6.5637 |
| 6.4959 |
| 6.3931 |
| 6.4406 |
| 6.4317 |
| 6.4776 |
| 6.7148 |
| 6.7010 |
| 6.6284 |
| 6.6886 |
| 6.6910 |
| 6.7168 |
| 6.7472 |
| 6.9143 |
| 6.9720 |
| 7.0189 |
| 6.9811 |
| 6.9433 |
| 6.8872 |
| 6.8580 |
| 6.9781 |
| 7.0364 |
| 7.0270 |
| 7.0584 |
| 6.9580 |
| 6.9322 |
| 6.8475 |
| 6.9202 |
| 6.8996 |
| 6.8519 |
| 6.8936 |
| 7.0044 |
| 7.0805 |
| 7.1480 |
| 7.0563 |
| 7.1308 |
| 6.9477 |
| 6.8183 |
| 6.7924 |
| 6.8080 |
| 6.7299 |
| 6.7647 |
| 6.6150 |
| 6.5957 |
| 6.5586 |
| 6.6350 |
| 6.5530 |
| 6.6019 |
| 6.5296 |
| 6.5835 |
| 6.6580 |
| 6.7616 |
| 6.7561 |
| 6.7099 |
| 6.7614 |
| 6.8671 |
| 6.8380 |
| 6.7329 |
| 6.7239 |
| 6.7255 |
| 6.6484 |
| 6.7546 |
| 6.7336 |
| 6.5790 |
| 6.4960 |
| 6.5195 |
| 6.5060 |
| 6.5597 |
| 6.6388 |
| 6.7427 |
| 6.6727 |
| 6.6720 |