Historique des taux quotidiens SGD /UGX depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 2 938.7028 shilling ougandais
le minimum le
1 dollar de Singapour = 996.0160 shilling ougandais
Date | SGD/UGX |
---|---|
2 804.4161 | |
2 803.3214 | |
2 789.0205 | |
2 825.2748 | |
2 872.8003 | |
2 893.6774 | |
2 909.1096 | |
2 935.9535 | |
2 919.1263 | |
2 938.7028 | |
2 879.4897 | |
2 870.4467 | |
2 841.4840 | |
2 846.1798 | |
2 839.5242 | |
2 854.3494 | |
2 865.7159 | |
2 872.0181 | |
2 844.9058 | |
2 831.1422 | |
2 832.2528 | |
2 838.6240 | |
2 842.5983 | |
2 823.7874 | |
2 778.5739 | |
2 785.7094 | |
2 761.5336 | |
2 744.9004 | |
2 741.2485 | |
2 744.9325 | |
2 735.5258 | |
2 754.3880 | |
2 746.2170 | |
2 730.4339 | |
2 745.7174 | |
2 734.3417 | |
2 746.1329 | |
2 741.8563 | |
2 692.8858 | |
2 720.1939 | |
2 735.0644 | |
2 771.3697 | |
2 745.3310 | |
2 718.1343 | |
2 717.4287 | |
2 758.9781 | |
2 771.7965 | |
2 763.0394 | |
2 761.2242 | |
2 767.2647 | |
2 786.2256 | |
2 810.4125 | |
2 788.6917 | |
2 798.6864 | |
2 802.0363 | |
2 762.4383 | |
2 754.4866 | |
2 764.0707 | |
2 753.2376 | |
2 758.7281 | |
2 766.7341 | |
2 804.7269 | |
2 789.3073 | |
2 783.9456 | |
2 786.3260 | |
2 779.0506 | |
2 701.3473 | |
2 692.6882 | |
2 726.3362 | |
2 741.7524 | |
2 710.4533 | |
2 712.9872 | |
2 736.4925 | |
2 696.9041 | |
2 686.5686 | |
2 671.1040 | |
2 695.1677 | |
2 663.2369 | |
2 683.9744 | |
2 674.0167 | |
2 712.1688 | |
2 732.3149 | |
2 729.1831 | |
2 749.5884 | |
2 758.3252 | |
2 726.5109 | |
2 810.8748 | |
2 808.4254 | |
2 774.9480 | |
2 710.3207 | |
2 687.0590 | |
2 686.4317 | |
2 707.3796 | |
2 687.8501 | |
2 680.4857 | |
2 723.5677 | |
2 740.7289 | |
2 661.2847 | |
2 605.8383 | |
2 577.9505 | |
2 566.5582 | |
2 565.9181 | |
2 638.7614 | |
2 634.7121 | |
2 648.8809 | |
2 617.5289 | |
2 609.1317 | |
2 611.3453 | |
2 607.9954 | |
2 595.2324 | |
2 621.4801 | |
2 613.9048 | |
2 603.5698 | |
2 620.6723 | |
2 614.6857 | |
2 592.8150 | |
2 602.2785 | |
2 607.1764 | |
2 605.5263 | |
2 616.5314 | |
2 606.9777 | |
2 628.5714 | |
2 637.1785 | |
2 647.6666 | |
2 683.0587 | |
2 652.5540 | |
2 623.0110 | |
2 603.3917 | |
2 616.6741 | |
2 626.2940 | |
2 625.3797 | |
2 628.3261 | |
2 606.0089 | |
2 607.8462 | |
2 603.9935 | |
2 623.4580 | |
2 611.2456 | |
2 605.0439 | |
2 621.6445 | |
2 650.2936 | |
2 649.0476 | |
2 636.9595 | |
2 657.3715 | |
2 673.9994 | |
2 685.0266 | |
2 677.5806 | |
2 648.3682 | |
2 681.2347 | |
2 684.7364 | |
2 715.5211 | |
2 722.4914 | |
2 714.2750 | |
2 728.7403 | |
2 715.4220 | |
2 735.1883 | |
2 721.9646 | |
2 712.8173 | |
2 760.6839 | |
2 779.5543 | |
2 769.1416 | |
2 749.2855 | |
2 761.6858 | |
2 778.0473 | |
2 769.6725 | |
2 781.0810 | |
2 785.5470 | |
2 740.4619 | |
2 736.8812 | |
2 751.7493 | |
2 754.0989 | |
2 764.4764 | |
2 759.0350 | |
2 742.8024 | |
2 748.0056 | |
2 737.2314 | |
2 741.5679 | |
2 754.4299 | |
2 729.3217 | |
2 720.2535 | |
2 701.9242 | |
2 710.6556 | |
2 714.0652 | |
2 698.4146 | |
2 698.9175 | |
2 680.1594 | |
2 682.2525 | |
2 674.8290 | |
2 675.2659 | |
2 681.8339 | |
2 665.5875 | |
2 664.2920 | |
2 672.6164 | |
2 677.6258 | |
2 679.2631 | |
2 682.7766 | |
2 687.2367 | |
2 683.8205 | |
2 661.7844 | |
2 672.6766 | |
2 676.3742 | |
2 682.7738 | |
2 676.7233 | |
2 653.3774 | |
2 652.2268 | |
2 629.9298 | |
2 664.2750 | |
2 645.7309 | |
2 630.3124 | |
2 682.4152 | |
2 669.5987 | |
2 625.6894 | |
2 637.3120 | |
2 645.9685 | |
2 679.6100 | |
2 712.3979 | |
2 726.6480 | |
2 724.9255 | |
2 750.8624 | |
2 722.1564 | |
2 701.6634 | |
2 708.1448 | |
2 709.5535 | |
2 704.2779 | |
2 710.4960 | |
2 712.2698 | |
2 717.0481 | |
2 727.1945 | |
2 722.7363 | |
2 710.4292 | |
2 703.3587 | |
2 667.9598 | |
2 671.5145 | |
2 667.2676 | |
2 666.8186 | |
2 659.2832 | |
2 646.7673 | |
2 654.1703 | |
2 662.1935 | |
2 661.8650 | |
2 665.2305 | |
2 701.5293 | |
2 714.1996 | |
2 723.2445 | |
2 718.4173 | |
2 746.7950 | |
2 723.3735 | |
2 724.7319 | |
2 752.9953 | |
2 757.0809 | |
2 734.0678 | |
2 737.2756 | |
2 753.5674 | |
2 764.6300 | |
2 750.6486 | |
2 760.9655 | |
2 764.4962 | |
2 756.6818 | |
2 739.6420 | |
2 743.4269 | |
2 741.5678 | |
2 735.2239 | |
2 726.5067 | |
2 720.4766 | |
2 704.0179 | |
2 697.7041 | |
2 721.2021 | |
2 717.6490 | |
2 723.5568 | |
2 733.8284 | |
2 750.6892 | |
2 723.5337 | |
2 700.2088 | |
2 699.3582 | |
2 714.7013 | |
2 726.6095 | |
2 720.0693 | |
2 723.1981 | |
2 705.8097 | |
2 732.2362 | |
2 717.8708 | |
2 721.9316 | |
2 748.1789 | |
2 738.7060 | |
2 787.8671 | |
2 792.0925 | |
2 778.9175 | |
2 740.7567 | |
2 746.0476 | |
2 755.5731 | |
2 741.8635 | |
2 720.8487 | |
2 702.0023 | |
2 718.3639 | |
2 727.8370 | |
2 705.2423 | |
2 809.7715 | |
2 833.9315 | |
2 837.7658 | |
2 848.9997 | |
2 842.2401 | |
2 831.9797 | |
2 798.9356 | |
2 780.1150 | |
2 778.8869 | |
2 780.7354 | |
2 802.8518 | |
2 791.9648 | |
2 818.1684 | |
2 804.0209 | |
2 812.7103 | |
2 800.7069 | |
2 767.3969 | |
2 779.2215 | |
2 762.1797 | |
2 766.9099 | |
2 766.4963 | |
2 749.3440 | |
2 749.3656 | |
2 769.7395 | |
2 755.0455 | |
2 750.7891 | |
2 740.6634 | |
2 716.7152 | |
2 698.5960 | |
2 690.7752 | |
2 687.3508 | |
2 695.1972 | |
2 701.6989 | |
2 685.7900 | |
2 668.8755 | |
2 670.7109 | |
2 678.3434 | |
2 680.0995 | |
2 691.6178 | |
2 663.4326 | |
2 658.5537 | |
2 683.2497 | |
2 669.7322 | |
2 692.3454 | |
2 667.9843 | |
2 651.1681 | |
2 659.3904 | |
2 658.2645 | |
2 661.6075 | |
2 672.7773 | |
2 657.1517 | |
2 622.6932 | |
2 612.1428 | |
2 620.1499 | |
2 584.4399 | |
2 609.3187 | |
2 595.9736 | |
2 602.8948 | |
2 612.9741 | |
2 617.7069 | |
2 593.7439 | |
2 575.7536 | |
2 609.7833 | |
2 592.7712 | |
2 580.8967 | |
2 571.3326 | |
2 585.4755 | |
2 582.0452 | |
2 576.0507 | |
2 535.2664 | |
2 543.6659 | |
2 553.8513 | |
2 529.4782 | |
2 511.6634 | |
2 538.4209 | |
2 523.6435 | |
2 536.1311 | |
2 522.5023 | |
2 526.9532 | |
2 488.0285 | |
2 472.4868 | |
2 460.9209 | |
2 506.9678 | |
2 558.0100 | |
2 545.3643 | |
2 529.0617 | |
2 513.3943 | |
2 523.8778 | |
2 486.4705 | |
2 478.3211 | |
2 495.8110 | |
2 474.5741 | |
2 483.4325 | |
2 490.1013 | |
2 478.9149 | |
2 492.7489 | |
2 491.3081 | |
2 480.5366 | |
2 494.0161 | |
2 507.0573 | |
2 508.9447 | |
2 523.8286 | |
2 475.4175 | |
2 500.4286 | |
2 504.5232 | |
2 524.1273 | |
2 507.2933 | |
2 489.8909 | |
2 469.5968 | |
2 465.2799 | |
2 444.6413 | |
2 429.5825 | |
2 419.7463 | |
2 449.2853 | |
2 478.6436 | |
2 445.8768 | |
2 456.1146 | |
2 484.7875 | |
2 495.0325 | |
2 462.3620 | |
2 486.2961 | |
2 432.1739 | |
2 436.2875 | |
2 401.9654 | |
2 437.0158 | |
2 453.2227 | |
2 457.0274 | |
2 432.5876 | |
2 425.7305 | |
2 404.2939 | |
2 374.0265 | |
2 385.6292 | |
2 384.2621 | |
2 398.9188 | |
2 425.9601 | |
2 372.9181 | |
2 383.3074 | |
2 370.8015 | |
2 451.6816 | |
2 403.9476 | |
2 536.1687 | |
2 573.1897 | |
2 622.4365 | |
2 631.9867 | |
2 589.9228 | |
2 568.2878 | |
2 595.2553 | |
2 606.8780 | |
2 571.1095 | |
2 590.2690 | |
2 572.8862 | |
2 522.0927 | |
2 557.8704 | |
2 497.8450 | |
2 433.7341 | |
2 419.9069 | |
2 407.2927 | |
2 519.6280 | |
2 420.8646 | |
2 465.6287 | |
2 362.0215 | |
2 288.7637 | |
2 261.8982 | |
2 242.8657 | |
2 257.6296 | |
2 247.4470 | |
2 248.9998 | |
2 258.9928 | |
2 227.0243 | |
2 174.7017 | |
2 207.5180 | |
2 158.4989 | |
2 158.3480 | |
2 126.8089 | |
2 151.5664 | |
2 119.3540 | |
2 113.2745 | |
2 110.6744 | |
2 115.0301 | |
2 124.5899 | |
2 124.4896 | |
2 174.4090 | |
2 143.1376 | |
2 089.5911 | |
2 088.3944 | |
2 094.0926 | |
2 112.9020 | |
2 090.9879 | |
2 123.5233 | |
2 111.5164 | |
2 102.0687 | |
2 095.8203 | |
2 096.8477 | |
2 107.6115 | |
2 105.7205 | |
2 106.1310 | |
2 075.9969 | |
2 080.3538 | |
2 067.6431 | |
2 061.4508 | |
2 072.9059 | |
2 091.2875 | |
2 076.6469 | |
2 090.2025 | |
2 093.0353 | |
2 095.7769 | |
2 117.2339 | |
2 118.4775 | |
2 140.0170 | |
2 113.8438 | |
2 083.8578 | |
2 088.1995 | |
2 056.1259 | |
2 047.8740 | |
2 027.6688 | |
2 021.1786 | |
2 029.2958 | |
2 018.1680 | |
2 018.5343 | |
2 001.8729 | |
2 006.4816 | |
2 013.4574 | |
2 033.8829 | |
2 024.9903 | |
2 017.3666 | |
1 990.9282 | |
1 983.7629 | |
1 987.5718 | |
1 943.9712 | |
1 955.4057 | |
1 942.9205 | |
1 939.7997 | |
1 938.9309 | |
1 950.4318 | |
1 988.3225 | |
1 991.3832 | |
1 994.1675 | |
1 976.5520 | |
1 995.2884 | |
2 017.6603 | |
2 010.5066 | |
2 028.9579 | |
2 015.1016 | |
2 020.1682 | |
2 027.6368 | |
2 043.1434 | |
2 030.0230 | |
2 044.8618 | |
2 043.2338 | |
2 038.2765 | |
2 035.7944 | |
2 034.2454 | |
2 032.6347 | |
2 034.8667 | |
2 012.1729 | |
2 021.9461 | |
2 037.1279 | |
2 032.7470 | |
2 050.2396 | |
2 046.0111 | |
2 053.1825 | |
2 025.2656 | |
2 048.9229 | |
2 039.0210 | |
2 076.2086 | |
2 063.4245 | |
2 063.1825 | |
2 067.9880 | |
2 055.8408 | |
2 087.3744 | |
2 079.4840 | |
2 113.6615 | |
2 065.1586 | |
2 041.6030 | |
2 094.9809 | |
2 090.0834 | |
2 117.2751 | |
2 108.2490 | |
2 121.2703 | |
2 129.7920 | |
2 160.7928 | |
2 141.9766 | |
2 137.2163 | |
2 154.5165 | |
2 153.3712 | |
2 178.8646 | |
2 183.0285 | |
2 209.0062 | |
2 200.2992 | |
2 179.9202 | |
2 178.1486 | |
2 204.3933 | |
2 197.7103 | |
2 172.0686 | |
2 135.9958 | |
2 128.2257 | |
2 106.9845 | |
2 119.5829 | |
2 113.8894 | |
2 120.2362 | |
2 090.7986 | |
2 083.2087 | |
2 052.9121 | |
2 047.1174 | |
2 026.0714 | |
2 016.1506 | |
2 012.6141 | |
1 982.4518 | |
1 993.1758 | |
1 999.0648 | |
1 989.9658 | |
1 958.3238 | |
1 948.2664 | |
1 942.7241 | |
1 957.0490 | |
1 936.4722 | |
1 957.0825 | |
1 945.0252 | |
1 932.9530 | |
1 942.0350 | |
1 948.9490 | |
1 964.9906 | |
1 993.3894 | |
2 031.9478 | |
2 014.7855 | |
1 992.6299 | |
1 966.6985 | |
1 992.8099 | |
1 994.0605 | |
1 975.4001 | |
1 942.3176 | |
2 037.2632 | |
1 946.9691 | |
1 868.2679 | |
1 840.8246 | |
1 853.5679 | |
1 859.7026 | |
1 888.1253 | |
1 874.2165 | |
1 896.5409 | |
1 900.0650 | |
1 893.1513 | |
1 808.3365 | |
1 882.2936 | |
1 949.8967 | |
1 985.0743 | |
1 922.1851 | |
2 016.7896 | |
2 046.8819 | |
2 064.4531 | |
2 215.4049 | |
2 244.6339 | |
2 240.2605 | |
2 171.8976 | |
2 192.0125 | |
2 204.0712 | |
2 259.7525 | |
2 331.8369 | |
2 338.3783 | |
2 308.8588 | |
2 305.5004 | |
2 205.1381 | |
2 173.7528 | |
2 159.4957 | |
2 112.7178 | |
2 127.0802 | |
2 076.0351 | |
2 027.4767 | |
1 995.9213 | |
1 950.2944 | |
1 942.0749 | |
1 939.8538 | |
1 910.2361 | |
1 915.9279 | |
1 937.3979 | |
1 945.6758 | |
1 926.1436 | |
1 900.2983 | |
1 862.3191 | |
1 888.3062 | |
1 904.5792 | |
1 892.2973 | |
1 901.2997 | |
1 882.7098 | |
1 855.5817 | |
1 854.2609 | |
1 846.8170 | |
1 826.0312 | |
1 794.8428 | |
1 800.9781 | |
1 838.2074 | |
1 800.2449 | |
1 798.3902 | |
1 775.4757 | |
1 747.2031 | |
1 768.7747 | |
1 757.6902 | |
1 745.3339 | |
1 762.1444 | |
1 763.0271 | |
1 771.7379 | |
1 774.8211 | |
1 766.1132 | |
1 749.5663 | |
1 727.3624 | |
1 710.2621 | |
1 700.9682 | |
1 687.3863 | |
1 687.8624 | |
1 676.8779 | |
1 669.8185 | |
1 666.0652 | |
1 623.7146 | |
1 632.5945 | |
1 647.3988 | |
1 650.6774 | |
1 640.4055 | |
1 635.2924 | |
1 630.8178 | |
1 626.2062 | |
1 640.3596 | |
1 600.4894 | |
1 614.7505 | |
1 609.0348 | |
1 591.5132 | |
1 551.5606 | |
1 559.3285 | |
1 548.9081 | |
1 523.7626 | |
1 511.9299 | |
1 491.8855 | |
1 485.4080 | |
1 479.6993 | |
1 490.4480 | |
1 492.0334 | |
1 460.4403 | |
1 458.4290 | |
1 425.5646 | |
1 424.8805 | |
1 391.3989 | |
1 378.3217 | |
1 402.0682 | |
1 392.1160 | |
1 384.2014 | |
1 366.8688 | |
1 354.1921 | |
1 363.7604 | |
1 368.8672 | |
1 343.5064 | |
1 355.4058 | |
1 353.4811 | |
1 350.1001 | |
1 356.1849 | |
1 347.0900 | |
1 343.6311 | |
1 364.4160 | |
1 369.0793 | |
1 367.3887 | |
1 368.0533 | |
1 363.1681 | |
1 382.0681 | |
1 391.1179 | |
1 421.0598 | |
1 422.4403 | |
1 415.2472 | |
1 435.6123 | |
1 458.3119 | |
1 452.4459 | |
1 450.8625 | |
1 448.3454 | |
1 441.3136 | |
1 421.8791 | |
1 435.7531 | |
1 478.5412 | |
1 491.5862 | |
1 536.3877 | |
1 557.5275 | |
1 551.4925 | |
1 525.6255 | |
1 497.3927 | |
1 485.3702 | |
1 433.1077 | |
1 420.7692 | |
1 434.1168 | |
1 398.3662 | |
1 379.4966 | |
1 324.2686 | |
1 291.2697 | |
1 268.0311 | |
1 287.9898 | |
1 297.0434 | |
1 307.6714 | |
1 287.5852 | |
1 320.6174 | |
1 332.9542 | |
1 311.1281 | |
1 333.9981 | |
1 322.4143 | |
1 302.2553 | |
1 345.4879 | |
1 316.9461 | |
1 277.3045 | |
1 271.8634 | |
1 248.4430 | |
1 271.4446 | |
1 304.3202 | |
1 232.8387 | |
1 209.1468 | |
1 122.9444 | |
1 144.7159 | |
1 163.3024 | |
1 158.9535 | |
1 141.0204 | |
1 146.1433 | |
1 148.4846 | |
1 148.2747 | |
1 141.0776 | |
1 144.1740 | |
1 186.7343 | |
1 205.9039 | |
1 208.2709 | |
1 211.9478 | |
1 203.7598 | |
1 195.2158 | |
1 165.3198 | |
1 150.4805 | |
1 174.0732 | |
1 199.4177 | |
1 197.2117 | |
1 192.1270 | |
1 217.3399 | |
1 231.7588 | |
1 233.6783 | |
1 242.8244 | |
1 239.2839 | |
1 220.4570 | |
1 223.6589 | |
1 219.0086 | |
1 236.3803 | |
1 230.5501 | |
1 226.5664 | |
1 214.7337 | |
1 214.7975 | |
1 204.0572 | |
1 209.8010 | |
1 199.9962 | |
1 174.8008 | |
1 191.8146 | |
1 186.2874 | |
1 177.6196 | |
1 169.1582 | |
1 163.9005 | |
1 194.9823 | |
1 183.9401 | |
1 183.1329 | |
1 177.8091 | |
1 171.7473 | |
1 176.7682 | |
1 199.7419 | |
1 193.4669 | |
1 191.4244 | |
1 198.0506 | |
1 188.7142 | |
1 165.2178 | |
1 141.7372 | |
1 153.5507 | |
1 165.4595 | |
1 157.6309 | |
1 151.2945 | |
1 119.0380 | |
1 122.3581 | |
1 102.4034 | |
1 105.1605 | |
1 098.5442 | |
1 084.1324 | |
1 056.3604 | |
1 045.5883 | |
1 063.0319 | |
1 066.4903 | |
1 108.0472 | |
1 113.8791 | |
1 097.2754 | |
1 117.4986 | |
1 118.9935 | |
1 134.3999 | |
1 137.0630 | |
1 139.5929 | |
1 146.1954 | |
1 144.6023 | |
1 137.6809 | |
1 147.7914 | |
1 151.9364 | |
1 146.3382 | |
1 143.2973 | |
1 141.1498 | |
1 140.5268 | |
1 142.6778 | |
1 147.8302 | |
1 165.5421 | |
1 171.6815 | |
1 174.2870 | |
1 131.0009 | |
1 159.9339 | |
1 163.3048 | |
1 162.9910 | |
1 169.5717 | |
1 177.1453 | |
1 168.8004 | |
1 167.7349 | |
1 163.5521 | |
1 167.3220 | |
1 165.7786 | |
1 158.4610 | |
1 166.3191 | |
1 173.1265 | |
1 168.7006 | |
1 164.3311 | |
1 178.5880 | |
1 182.1495 | |
1 174.9068 | |
1 180.9496 | |
1 170.6623 | |
1 167.1068 | |
1 172.7870 | |
1 172.6496 | |
1 153.7434 | |
1 179.0173 | |
1 173.7310 | |
1 155.2521 | |
1 164.3103 | |
1 164.6209 | |
1 179.5626 | |
1 170.7565 | |
1 154.7911 | |
1 154.8369 | |
1 167.2861 | |
1 161.0477 | |
1 154.8697 | |
1 136.7820 | |
1 130.6535 | |
1 127.7291 | |
1 118.3032 | |
1 130.3551 | |
1 119.5512 | |
1 121.5774 | |
1 126.1257 | |
1 119.2397 | |
1 116.0563 | |
1 109.4603 | |
1 116.9827 | |
1 126.2002 | |
1 111.0797 | |
1 110.4970 | |
1 097.9805 | |
1 082.0969 | |
1 081.3519 | |
1 082.8227 | |
1 084.4905 | |
1 076.6071 | |
1 080.3733 | |
1 071.3795 | |
1 084.3672 | |
1 080.7764 | |
1 088.9047 | |
1 099.1829 | |
1 099.8716 | |
1 098.1166 | |
1 102.2386 | |
1 101.8099 | |
1 096.7731 | |
1 096.5392 | |
1 082.5305 | |
1 103.1591 | |
1 099.0322 | |
1 088.1944 | |
1 078.6728 | |
1 058.8047 | |
1 036.0826 | |
1 026.4780 | |
1 024.9490 | |
1 039.1388 | |
1 040.8534 | |
1 041.3982 | |
1 036.9942 | |
1 060.4730 | |
1 061.2087 | |
1 071.5830 | |
1 075.5555 | |
1 071.7430 | |
1 076.3300 | |
1 074.0077 | |
1 067.0249 | |
1 051.1279 | |
1 040.2225 | |
1 047.8244 | |
1 046.7703 | |
1 050.8999 | |
1 046.8923 | |
1 041.9060 | |
1 040.2656 | |
1 047.3331 | |
1 045.5325 | |
1 052.9755 | |
1 048.9646 | |
1 044.6205 | |
1 063.0832 | |
1 049.3279 | |
1 038.2363 | |
1 056.5809 | |
1 070.8299 | |
1 062.0433 | |
1 054.6090 | |
1 044.6741 | |
1 038.3997 | |
1 034.7295 | |
1 046.5521 | |
1 029.7138 | |
1 034.5106 | |
1 032.2956 | |
1 034.3252 | |
1 014.4923 | |
1 007.6522 | |
1 016.8568 | |
1 013.3719 | |
1 012.4710 | |
1 015.9782 | |
1 015.7497 | |
1 026.2692 | |
1 010.0039 | |
1 020.4816 | |
1 029.2042 | |
1 026.0309 | |
1 045.0841 | |
1 063.3620 | |
1 072.1257 | |
1 075.7431 | |
1 098.3413 | |
1 097.5091 | |
1 097.7471 | |
1 071.1029 | |
1 122.7063 | |
1 150.1885 | |
1 151.6442 | |
1 156.2382 | |
1 156.6894 | |
1 159.5649 | |
1 152.7032 |