Historique des taux quotidiens SGD /UAH depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 29.2379 hryvnia ukrainienne
le minimum le
1 dollar de Singapour = 2.9436 hryvnia ukrainienne
Historique des prix UAH / SGD
Date | SGD/UAH |
| 29.2178 |
| 29.0192 |
| 28.8578 |
| 28.9836 |
| 29.1863 |
| 29.1929 |
| 28.8669 |
| 28.5198 |
| 28.5624 |
| 28.4410 |
| 28.2259 |
| 27.9107 |
| 28.2721 |
| 27.8681 |
| 28.4149 |
| 28.7725 |
| 28.8885 |
| 28.3420 |
| 27.9310 |
| 27.4720 |
| 27.3503 |
| 27.1393 |
| 26.9240 |
| 26.6758 |
| 26.6855 |
| 26.6510 |
| 26.7421 |
| 26.5843 |
| 26.7789 |
| 26.7566 |
| 27.0200 |
| 27.0827 |
| 27.0986 |
| 27.2663 |
| 27.2542 |
| 27.1912 |
| 27.2591 |
| 27.5252 |
| 27.7887 |
| 27.7116 |
| 27.7928 |
| 27.4791 |
| 27.3159 |
| 27.2798 |
| 27.5424 |
| 27.4956 |
| 27.3214 |
| 27.1358 |
| 27.4468 |
| 27.6470 |
| 27.8684 |
| 27.5625 |
| 27.6258 |
| 27.5544 |
| 27.4309 |
| 27.4502 |
| 27.2854 |
| 27.6534 |
| 27.6789 |
| 27.6685 |
| 27.9387 |
| 28.0307 |
| 27.8358 |
| 27.6163 |
| 27.4110 |
| 27.4029 |
| 27.2319 |
| 27.2502 |
| 27.2205 |
| 26.8026 |
| 26.6098 |
| 26.9145 |
| 26.2165 |
| 26.1108 |
| 25.8596 |
| 25.8618 |
| 25.6946 |
| 25.6870 |
| 25.5720 |
| 26.2205 |
| 26.4644 |
| 26.3387 |
| 26.4802 |
| 26.4195 |
| 26.7467 |
| 26.7755 |
| 26.8221 |
| 26.3749 |
| 21.1302 |
| 21.0632 |
| 21.1680 |
| 21.3297 |
| 21.2893 |
| 21.2042 |
| 21.4426 |
| 21.6046 |
| 21.4969 |
| 21.2491 |
| 21.7832 |
| 21.2258 |
| 22.0194 |
| 21.6408 |
| 21.4998 |
| 22.0194 |
| 22.1707 |
| 21.1631 |
| 21.1849 |
| 20.8215 |
| 21.0260 |
| 21.1221 |
| 20.9035 |
| 20.2719 |
| 20.1688 |
| 20.1269 |
| 19.9521 |
| 19.6766 |
| 19.9930 |
| 19.8868 |
| 19.5528 |
| 19.4695 |
| 19.3444 |
| 19.5043 |
| 19.5968 |
| 19.5038 |
| 19.4516 |
| 19.5491 |
| 19.6594 |
| 19.7599 |
| 19.8790 |
| 19.9514 |
| 19.9602 |
| 19.6724 |
| 19.6713 |
| 19.7355 |
| 19.8348 |
| 19.8870 |
| 19.9291 |
| 20.1783 |
| 20.2760 |
| 20.3807 |
| 20.2972 |
| 20.3508 |
| 20.5408 |
| 20.8030 |
| 20.6717 |
| 20.6316 |
| 20.9279 |
| 20.9177 |
| 21.0073 |
| 21.0975 |
| 20.8401 |
| 20.7371 |
| 20.7737 |
| 20.6615 |
| 20.5297 |
| 20.5703 |
| 21.1006 |
| 21.1193 |
| 21.0711 |
| 20.7457 |
| 21.0552 |
| 21.2087 |
| 21.2051 |
| 21.1739 |
| 21.5302 |
| 21.3220 |
| 21.0994 |
| 20.8837 |
| 21.0915 |
| 21.2728 |
| 21.1308 |
| 20.8630 |
| 20.8629 |
| 20.9573 |
| 20.8115 |
| 20.8803 |
| 20.8390 |
| 20.8843 |
| 20.6309 |
| 20.7329 |
| 20.5162 |
| 20.3170 |
| 20.2253 |
| 20.0429 |
| 19.9423 |
| 20.0850 |
| 20.1782 |
| 20.1274 |
| 19.8676 |
| 19.4857 |
| 19.4391 |
| 19.1952 |
| 19.1763 |
| 19.3115 |
| 19.1491 |
| 19.0258 |
| 18.8721 |
| 18.7354 |
| 18.9422 |
| 19.0392 |
| 19.0851 |
| 19.0569 |
| 19.1338 |
| 19.0169 |
| 19.7068 |
| 19.1062 |
| 18.7073 |
| 18.0631 |
| 17.9038 |
| 17.5125 |
| 17.5892 |
| 17.6401 |
| 18.2648 |
| 18.1227 |
| 18.0974 |
| 17.7984 |
| 17.5952 |
| 17.5786 |
| 17.1735 |
| 17.3350 |
| 17.4247 |
| 17.5331 |
| 17.6142 |
| 17.7624 |
| 18.0006 |
| 18.2587 |
| 18.4446 |
| 18.2871 |
| 18.0080 |
| 17.9892 |
| 17.4748 |
| 17.6812 |
| 17.9908 |
| 18.0719 |
| 18.1633 |
| 18.0449 |
| 18.1691 |
| 18.1533 |
| 18.5541 |
| 18.4521 |
| 18.8604 |
| 18.9989 |
| 18.8201 |
| 19.3955 |
| 19.3178 |
| 19.3118 |
| 19.2679 |
| 19.6041 |
| 19.1638 |
| 19.0522 |
| 19.0869 |
| 19.4173 |
| 19.3889 |
| 19.8147 |
| 19.7888 |
| 19.6515 |
| 20.0314 |
| 19.9540 |
| 20.1124 |
| 19.3993 |
| 19.8063 |
| 19.9600 |
| 20.0291 |
| 19.8773 |
| 20.2490 |
| 20.5337 |
| 20.5738 |
| 20.7128 |
| 20.5037 |
| 20.3419 |
| 19.9404 |
| 20.3211 |
| 20.1757 |
| 20.6357 |
| 20.2893 |
| 20.2293 |
| 20.1636 |
| 20.3919 |
| 20.3698 |
| 20.3460 |
| 20.2994 |
| 20.2807 |
| 20.5703 |
| 20.5856 |
| 20.4529 |
| 20.4749 |
| 20.7142 |
| 20.4909 |
| 20.2190 |
| 19.8887 |
| 19.7930 |
| 19.6332 |
| 19.3659 |
| 19.2450 |
| 19.3438 |
| 19.1573 |
| 19.1860 |
| 19.4873 |
| 19.5133 |
| 19.5974 |
| 19.4754 |
| 19.4863 |
| 19.5799 |
| 19.6975 |
| 19.7935 |
| 19.7483 |
| 19.9122 |
| 19.7525 |
| 20.1895 |
| 20.0803 |
| 20.0277 |
| 19.7609 |
| 20.0955 |
| 20.5050 |
| 20.5786 |
| 20.2814 |
| 20.9646 |
| 21.7942 |
| 21.9102 |
| 21.5827 |
| 21.2136 |
| 21.0192 |
| 20.7723 |
| 20.6618 |
| 20.0973 |
| 20.1941 |
| 19.9143 |
| 19.5821 |
| 19.4302 |
| 19.6471 |
| 19.7059 |
| 19.5245 |
| 19.6140 |
| 19.4428 |
| 19.5526 |
| 19.5305 |
| 19.4188 |
| 19.4118 |
| 19.1207 |
| 18.7575 |
| 18.6431 |
| 18.8272 |
| 18.9119 |
| 18.8918 |
| 18.9497 |
| 18.9058 |
| 18.7618 |
| 18.8207 |
| 18.7581 |
| 18.7477 |
| 18.8283 |
| 19.0012 |
| 19.0455 |
| 18.9833 |
| 18.9860 |
| 18.9275 |
| 19.0917 |
| 19.1990 |
| 19.2585 |
| 19.2081 |
| 19.3981 |
| 19.5320 |
| 19.3311 |
| 19.0886 |
| 19.1677 |
| 19.3392 |
| 19.1123 |
| 19.3008 |
| 19.3076 |
| 19.1340 |
| 19.3265 |
| 19.4576 |
| 18.8267 |
| 18.7085 |
| 18.2829 |
| 18.1880 |
| 18.3845 |
| 18.4653 |
| 18.0895 |
| 18.1474 |
| 18.2990 |
| 18.4847 |
| 18.4204 |
| 18.4582 |
| 18.6034 |
| 18.8465 |
| 19.0560 |
| 19.1113 |
| 18.9848 |
| 19.6966 |
| 18.3643 |
| 18.8725 |
| 18.8139 |
| 18.7078 |
| 18.5255 |
| 18.5730 |
| 18.2808 |
| 18.4218 |
| 18.4573 |
| 18.4695 |
| 18.2724 |
| 18.4708 |
| 18.4446 |
| 18.2496 |
| 18.2889 |
| 18.2690 |
| 18.4662 |
| 18.5019 |
| 18.7152 |
| 18.7694 |
| 18.7349 |
| 19.0701 |
| 19.3183 |
| 19.1462 |
| 19.5677 |
| 18.5379 |
| 18.9702 |
| 19.3418 |
| 19.0525 |
| 18.6238 |
| 18.3949 |
| 17.8168 |
| 17.2403 |
| 16.7987 |
| 16.3826 |
| 16.9615 |
| 16.2992 |
| 16.5596 |
| 16.8235 |
| 16.8515 |
| 16.8308 |
| 16.8866 |
| 16.1615 |
| 15.9855 |
| 16.4675 |
| 16.3905 |
| 15.5350 |
| 15.5606 |
| 14.8960 |
| 15.1074 |
| 15.4314 |
| 15.6218 |
| 15.4258 |
| 15.5649 |
| 15.8736 |
| 15.6828 |
| 15.3754 |
| 15.6783 |
| 16.1282 |
| 16.2682 |
| 16.2393 |
| 15.7980 |
| 15.6044 |
| 16.3018 |
| 15.9802 |
| 15.5810 |
| 15.5673 |
| 15.4923 |
| 16.4513 |
| 15.5819 |
| 15.9208 |
| 17.2354 |
| 15.5568 |
| 16.5523 |
| 17.2370 |
| 17.0813 |
| 16.1544 |
| 15.6940 |
| 16.5957 |
| 19.5402 |
| 20.5955 |
| 19.3629 |
| 18.4653 |
| 11.9110 |
| 11.7121 |
| 11.8954 |
| 11.8297 |
| 11.8445 |
| 11.9475 |
| 12.0347 |
| 12.0124 |
| 11.7896 |
| 11.5339 |
| 11.5780 |
| 11.9319 |
| 11.4022 |
| 10.0708 |
| 10.1731 |
| 10.1769 |
| 10.1455 |
| 10.1231 |
| 10.1580 |
| 10.4196 |
| 10.2462 |
| 10.2686 |
| 10.6632 |
| 10.7831 |
| 10.4906 |
| 10.2158 |
| 9.9210 |
| 9.6434 |
| 9.4107 |
| 9.4300 |
| 9.4363 |
| 9.4388 |
| 9.5050 |
| 9.4686 |
| 9.4387 |
| 9.4548 |
| 9.4436 |
| 9.5237 |
| 9.3639 |
| 9.2685 |
| 9.1561 |
| 10.0594 |
| 10.2659 |
| 9.2577 |
| 8.8942 |
| 8.3774 |
| 7.6933 |
| 7.2627 |
| 7.6555 |
| 7.2164 |
| 7.0163 |
| 6.6518 |
| 6.7887 |
| 6.6460 |
| 6.5623 |
| 6.5592 |
| 6.4937 |
| 6.5127 |
| 6.4956 |
| 6.6054 |
| 6.5397 |
| 6.5543 |
| 6.5648 |
| 6.5700 |
| 6.5743 |
| 6.5937 |
| 6.6073 |
| 6.5936 |
| 6.5799 |
| 6.5600 |
| 6.5153 |
| 6.5394 |
| 6.4765 |
| 6.4084 |
| 6.3863 |
| 6.3454 |
| 6.3751 |
| 6.4308 |
| 6.4104 |
| 6.4245 |
| 6.4513 |
| 6.4463 |
| 6.3740 |
| 6.4416 |
| 6.3907 |
| 6.4947 |
| 6.4787 |
| 6.4751 |
| 6.4695 |
| 6.4980 |
| 6.5522 |
| 6.5782 |
| 6.5863 |
| 6.5655 |
| 6.5734 |
| 6.5578 |
| 6.5614 |
| 6.5613 |
| 6.5027 |
| 6.5081 |
| 6.5449 |
| 6.6134 |
| 6.5547 |
| 6.5348 |
| 6.5779 |
| 6.5697 |
| 6.6148 |
| 6.6204 |
| 6.5292 |
| 6.5865 |
| 6.5874 |
| 6.6325 |
| 6.6502 |
| 6.7106 |
| 6.6512 |
| 6.6729 |
| 6.6939 |
| 6.6813 |
| 6.6814 |
| 6.6849 |
| 6.6649 |
| 6.5948 |
| 6.6330 |
| 6.6087 |
| 6.6356 |
| 6.5691 |
| 6.5215 |
| 6.4815 |
| 6.4584 |
| 6.5079 |
| 6.5228 |
| 6.4962 |
| 6.4079 |
| 6.3727 |
| 6.3658 |
| 6.3811 |
| 6.3105 |
| 6.3421 |
| 6.3138 |
| 6.2760 |
| 6.3215 |
| 6.3354 |
| 6.3989 |
| 6.4452 |
| 6.4981 |
| 6.4360 |
| 6.4150 |
| 6.3644 |
| 6.3971 |
| 6.3774 |
| 6.3875 |
| 6.3661 |
| 6.3962 |
| 6.3778 |
| 6.4052 |
| 6.4011 |
| 6.4314 |
| 6.3835 |
| 6.3444 |
| 6.2164 |
| 6.1967 |
| 6.1646 |
| 6.2097 |
| 6.1229 |
| 6.1672 |
| 6.2661 |
| 6.1707 |
| 6.1398 |
| 6.2009 |
| 6.3091 |
| 6.4017 |
| 6.3105 |
| 6.3143 |
| 6.2584 |
| 6.0931 |
| 6.1717 |
| 6.3422 |
| 6.4793 |
| 6.6258 |
| 6.6314 |
| 6.6299 |
| 6.6448 |
| 6.5506 |
| 6.6574 |
| 6.6215 |
| 6.5638 |
| 6.5187 |
| 6.5146 |
| 6.4333 |
| 6.4634 |
| 6.4589 |
| 6.4893 |
| 6.4548 |
| 6.4010 |
| 6.3957 |
| 6.4677 |
| 6.5191 |
| 6.4522 |
| 6.3875 |
| 6.3408 |
| 6.3296 |
| 6.3179 |
| 6.2754 |
| 6.2658 |
| 6.2782 |
| 6.2490 |
| 6.2377 |
| 6.2083 |
| 6.2426 |
| 6.2145 |
| 6.1952 |
| 6.1740 |
| 6.1270 |
| 6.2048 |
| 6.1234 |
| 6.0518 |
| 6.1046 |
| 6.0864 |
| 6.0311 |
| 6.1151 |
| 6.1053 |
| 6.1820 |
| 6.1571 |
| 6.1527 |
| 6.1951 |
| 6.0832 |
| 6.0443 |
| 6.0085 |
| 5.9546 |
| 5.9186 |
| 5.8747 |
| 5.8272 |
| 5.8239 |
| 5.7939 |
| 5.8589 |
| 5.8404 |
| 5.7951 |
| 5.7363 |
| 5.7118 |
| 5.6817 |
| 5.7029 |
| 5.7551 |
| 5.6766 |
| 5.5927 |
| 5.6603 |
| 5.6330 |
| 5.7008 |
| 5.7720 |
| 5.8093 |
| 5.8609 |
| 5.7601 |
| 5.6517 |
| 5.6720 |
| 5.7419 |
| 5.6584 |
| 5.7084 |
| 5.6614 |
| 5.6894 |
| 5.6512 |
| 5.6790 |
| 5.6858 |
| 5.6929 |
| 5.7690 |
| 5.8169 |
| 5.8219 |
| 5.7257 |
| 5.6699 |
| 5.6780 |
| 5.8024 |
| 5.7501 |
| 5.7691 |
| 5.8513 |
| 5.8614 |
| 5.8771 |
| 5.8460 |
| 5.8391 |
| 5.8028 |
| 5.9218 |
| 5.8899 |
| 5.9728 |
| 6.0689 |
| 6.0085 |
| 6.1913 |
| 5.8409 |
| 5.8890 |
| 5.5458 |
| 5.5649 |
| 5.5116 |
| 5.5056 |
| 5.3100 |
| 5.2155 |
| 5.2258 |
| 5.2836 |
| 5.2512 |
| 5.2256 |
| 5.2600 |
| 5.2950 |
| 5.2713 |
| 5.2274 |
| 5.3021 |
| 5.3428 |
| 5.3169 |
| 5.3217 |
| 5.2904 |
| 5.3115 |
| 5.2610 |
| 5.3000 |
| 5.0709 |
| 5.5275 |
| 5.4347 |
| 5.4685 |
| 5.3495 |
| 5.1590 |
| 5.2037 |
| 5.3353 |
| 5.4335 |
| 5.3412 |
| 5.3080 |
| 5.2609 |
| 5.4577 |
| 5.0961 |
| 4.4524 |
| 4.3813 |
| 4.2662 |
| 3.7875 |
| 3.8791 |
| 3.9598 |
| 3.9048 |
| 3.6523 |
| 3.5045 |
| 3.6332 |
| 3.5334 |
| 3.5329 |
| 3.3290 |
| 3.3069 |
| 3.2930 |
| 3.2538 |
| 3.2934 |
| 3.2759 |
| 3.3819 |
| 3.4033 |
| 3.3873 |
| 3.4119 |
| 3.3864 |
| 3.3566 |
| 3.3749 |
| 3.4183 |
| 3.4498 |
| 3.4779 |
| 3.4526 |
| 3.4613 |
| 3.4998 |
| 3.5107 |
| 3.5421 |
| 3.6222 |
| 3.6417 |
| 3.6224 |
| 3.6215 |
| 3.6000 |
| 3.6172 |
| 3.6390 |
| 3.6268 |
| 3.5842 |
| 3.5705 |
| 3.5665 |
| 3.5722 |
| 3.5642 |
| 3.5086 |
| 3.5343 |
| 3.5154 |
| 3.5117 |
| 3.4839 |
| 3.4672 |
| 3.5162 |
| 3.4942 |
| 3.4996 |
| 3.4731 |
| 3.4749 |
| 3.4853 |
| 3.4737 |
| 3.4348 |
| 3.4524 |
| 3.4445 |
| 3.4114 |
| 3.3472 |
| 3.3060 |
| 3.2641 |
| 3.2998 |
| 3.2906 |
| 3.2761 |
| 3.2911 |
| 3.3096 |
| 3.3074 |
| 3.3228 |
| 3.2993 |
| 3.2936 |
| 3.2970 |
| 3.2614 |
| 3.2795 |
| 3.2543 |
| 3.2947 |
| 3.2913 |
| 3.2787 |
| 3.3103 |
| 3.3159 |
| 3.2960 |
| 3.3239 |
| 3.3197 |
| 3.3428 |
| 3.3206 |
| 3.3140 |
| 3.2956 |
| 3.2803 |
| 3.2958 |
| 3.2922 |
| 3.2812 |
| 3.2605 |
| 3.2970 |
| 3.2853 |
| 3.2929 |
| 3.2846 |
| 3.2854 |
| 3.2780 |
| 3.2583 |
| 3.2646 |
| 3.2642 |
| 3.2710 |
| 3.2506 |
| 3.2174 |
| 3.2257 |
| 3.2194 |
| 3.2089 |
| 3.1995 |
| 3.1793 |
| 3.1550 |
| 3.1826 |
| 3.1584 |
| 3.1645 |
| 3.1753 |
| 3.1896 |
| 3.1815 |
| 3.1882 |
| 3.1759 |
| 3.1775 |
| 3.2028 |
| 3.1681 |
| 3.1505 |
| 3.1797 |
| 3.1583 |
| 3.1357 |
| 3.1333 |
| 3.1358 |
| 3.1761 |
| 3.1918 |
| 3.1722 |
| 3.1795 |
| 3.1958 |
| 3.1636 |
| 3.1823 |
| 3.1587 |
| 3.1474 |
| 3.1318 |
| 3.1265 |
| 3.1352 |
| 3.1107 |
| 3.1114 |
| 3.1205 |
| 3.1027 |
| 3.1016 |
| 3.1118 |
| 3.1037 |
| 3.1259 |
| 3.1168 |
| 3.0959 |
| 3.3283 |
| 3.0077 |
| 3.0333 |
| 2.9883 |
| 2.9758 |
| 2.9704 |
| 2.9439 |
| 2.9527 |
| 2.9596 |
| 2.9691 |
| 2.9789 |
| 2.9572 |
| 2.9996 |
| 2.9813 |
| 2.9718 |
| 2.9774 |
| 2.9925 |
| 2.9857 |
| 2.9804 |
| 2.9936 |
| 2.9945 |
| 3.0075 |
| 3.0210 |
| 3.0139 |
| 2.9748 |
| 2.9599 |
| 2.9757 |
| 3.0074 |
| 3.0170 |
| 3.0134 |
| 3.0437 |
| 3.0286 |
| 3.0300 |
| 3.0418 |
| 3.0649 |
| 3.0595 |
| 3.0509 |
| 3.1575 |
| 3.1531 |
| 3.1712 |
| 3.2137 |
| 3.2386 |
| 3.2479 |
| 3.2545 |
| 3.2522 |
| 3.2346 |
| 3.2307 |
| 3.2341 |
| 3.2412 |
| 3.2495 |
| 3.2495 |
| 3.2242 |
| 3.2415 |
| 3.2439 |
| 3.2346 |
| 3.2286 |
| 3.2562 |
| 3.2476 |
| 3.2338 |
| 3.2171 |
| 3.2181 |
| 3.1884 |
| 3.1999 |
| 3.1682 |
| 3.1669 |
| 3.1569 |
| 3.1415 |
| 3.1468 |
| 3.1309 |
| 3.1164 |
| 3.1014 |
| 3.1066 |
| 3.0982 |
| 3.0983 |
| 3.0941 |
| 3.0871 |
| 3.1256 |
| 3.0846 |
| 3.1037 |
| 3.1134 |
| 3.0937 |
| 3.0896 |
| 3.1224 |
| 3.1341 |
| 3.1060 |
| 3.0888 |
| 3.0872 |
| 3.1311 |
| 3.1412 |
| 3.1779 |
| 3.1933 |
| 3.1774 |
| 3.1711 |
| 3.1531 |
| 3.1223 |