Historique des taux quotidiens SGD /SLL depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 15 891.6544 leone sierra-léonais
le minimum le
1 dollar de Singapour = 1 393.9972 leone sierra-léonais
Historique des prix SLL / SGD
| Date | SGD/SLL |
| | 15 409.8991 |
| | 15 396.1549 |
| | 15 382.9211 |
| | 15 561.8411 |
| | 15 500.8124 |
| | 15 580.0847 |
| | 15 657.2315 |
| | 15 763.0149 |
| | 15 608.6957 |
| | 15 598.4725 |
| | 15 574.4643 |
| | 15 592.2329 |
| | 15 566.7210 |
| | 15 652.2907 |
| | 15 621.9611 |
| | 15 719.1094 |
| | 15 781.8407 |
| | 15 887.5945 |
| | 15 825.2972 |
| | 15 741.3427 |
| | 15 603.4173 |
| | 15 675.9236 |
| | 15 693.5274 |
| | 15 676.8923 |
| | 15 431.1276 |
| | 15 520.3126 |
| | 15 364.5269 |
| | 15 342.1783 |
| | 15 323.1278 |
| | 15 372.5148 |
| | 15 266.7667 |
| | 15 347.5178 |
| | 15 379.5393 |
| | 15 411.7003 |
| | 15 468.5214 |
| | 15 473.2092 |
| | 15 449.3091 |
| | 15 467.8614 |
| | 15 636.6951 |
| | 15 768.7179 |
| | 13 263.0014 |
| | 13 363.6908 |
| | 13 140.6266 |
| | 13 078.4261 |
| | 13 050.2587 |
| | 13 174.7549 |
| | 13 148.0854 |
| | 13 090.6374 |
| | 13 046.0694 |
| | 13 121.4143 |
| | 13 219.7277 |
| | 13 328.6906 |
| | 13 214.4586 |
| | 13 253.7642 |
| | 13 240.3227 |
| | 13 109.7008 |
| | 13 131.4691 |
| | 13 114.9801 |
| | 13 224.0364 |
| | 13 302.9004 |
| | 13 303.6416 |
| | 13 437.7520 |
| | 13 398.6130 |
| | 13 381.4807 |
| | 13 277.1697 |
| | 13 174.1220 |
| | 13 113.7887 |
| | 13 023.5854 |
| | 13 042.1172 |
| | 13 023.4241 |
| | 12 808.4035 |
| | 12 784.0323 |
| | 12 866.9335 |
| | 12 602.8588 |
| | 12 249.5586 |
| | 11 933.3552 |
| | 11 712.9931 |
| | 9 672.4013 |
| | 9 718.2368 |
| | 9 708.1449 |
| | 9 907.7727 |
| | 9 990.4519 |
| | 9 804.9826 |
| | 9 853.1749 |
| | 9 838.2835 |
| | 9 975.0867 |
| | 9 975.3136 |
| | 9 986.5522 |
| | 9 919.1983 |
| | 9 701.1441 |
| | 9 645.7312 |
| | 9 427.3097 |
| | 9 491.8099 |
| | 9 457.6218 |
| | 9 419.0211 |
| | 9 450.2605 |
| | 9 427.8109 |
| | 9 377.3877 |
| | 9 229.7784 |
| | 9 096.6736 |
| | 9 601.7359 |
| | 8 952.6754 |
| | 8 604.2690 |
| | 8 435.8278 |
| | 8 427.6555 |
| | 8 493.7101 |
| | 8 507.1678 |
| | 8 517.8473 |
| | 8 505.4443 |
| | 8 452.9175 |
| | 8 439.8671 |
| | 8 435.7310 |
| | 8 364.5465 |
| | 8 337.6379 |
| | 8 341.9679 |
| | 8 242.1538 |
| | 8 239.2145 |
| | 8 130.8139 |
| | 8 125.7967 |
| | 8 059.3853 |
| | 8 088.0977 |
| | 8 062.4460 |
| | 8 002.4678 |
| | 7 937.2518 |
| | 7 844.1684 |
| | 7 804.1086 |
| | 7 794.1540 |
| | 7 766.5606 |
| | 7 730.6584 |
| | 7 687.4018 |
| | 7 688.8604 |
| | 7 668.6892 |
| | 7 577.4331 |
| | 7 564.0174 |
| | 7 554.2346 |
| | 7 574.3449 |
| | 7 546.8567 |
| | 7 516.5044 |
| | 7 587.2497 |
| | 7 628.5630 |
| | 7 636.1548 |
| | 7 623.9690 |
| | 7 782.6482 |
| | 7 808.9097 |
| | 7 754.8494 |
| | 7 707.5179 |
| | 7 672.1562 |
| | 7 708.6607 |
| | 7 688.7528 |
| | 7 710.4575 |
| | 7 685.0348 |
| | 7 623.1125 |
| | 7 631.2817 |
| | 7 598.9562 |
| | 7 632.3871 |
| | 7 579.8831 |
| | 7 554.3142 |
| | 7 680.9202 |
| | 7 724.1847 |
| | 7 730.4969 |
| | 7 665.5065 |
| | 7 645.9720 |
| | 7 676.1761 |
| | 7 659.8909 |
| | 7 668.9972 |
| | 7 648.3531 |
| | 7 586.1539 |
| | 7 577.1066 |
| | 7 629.2375 |
| | 7 623.0896 |
| | 7 561.9166 |
| | 7 723.1966 |
| | 7 496.7098 |
| | 7 424.6961 |
| | 7 315.2216 |
| | 7 318.4688 |
| | 7 335.0179 |
| | 7 249.4869 |
| | 7 212.2660 |
| | 7 142.4021 |
| | 7 234.8899 |
| | 7 221.4195 |
| | 7 234.6827 |
| | 7 266.6314 |
| | 7 214.4811 |
| | 7 181.6861 |
| | 7 152.7455 |
| | 7 123.1946 |
| | 7 080.5588 |
| | 7 030.7206 |
| | 7 028.0274 |
| | 6 988.1576 |
| | 6 979.8281 |
| | 6 991.5216 |
| | 7 019.6380 |
| | 7 025.4145 |
| | 6 926.7935 |
| | 6 849.7192 |
| | 6 944.7926 |
| | 6 945.1878 |
| | 6 853.1256 |
| | 6 833.7789 |
| | 6 886.2120 |
| | 6 854.1064 |
| | 5 310.9480 |
| | 5 338.3861 |
| | 5 215.9515 |
| | 5 344.1187 |
| | 5 486.0586 |
| | 5 476.3717 |
| | 5 436.9132 |
| | 5 471.9679 |
| | 5 473.7071 |
| | 5 462.5356 |
| | 5 515.4339 |
| | 5 560.1274 |
| | 5 559.8048 |
| | 5 549.9580 |
| | 5 553.5950 |
| | 5 524.0062 |
| | 5 522.9601 |
| | 5 499.9934 |
| | 5 442.3974 |
| | 5 449.1300 |
| | 5 466.8861 |
| | 5 467.1547 |
| | 5 475.7772 |
| | 5 453.9448 |
| | 5 451.8392 |
| | 5 390.4273 |
| | 5 342.1672 |
| | 5 339.1392 |
| | 5 357.3688 |
| | 5 364.3036 |
| | 6 800.5665 |
| | 5 237.1729 |
| | 6 697.9131 |
| | 6 704.1566 |
| | 5 156.8501 |
| | 5 165.7955 |
| | 5 191.7739 |
| | 5 225.6785 |
| | 5 202.4477 |
| | 5 177.3735 |
| | 5 197.9849 |
| | 6 199.3868 |
| | 6 120.5785 |
| | 6 143.3987 |
| | 6 139.5480 |
| | 6 100.9069 |
| | 6 099.9010 |
| | 6 123.6517 |
| | 6 152.9980 |
| | 6 163.2065 |
| | 6 185.6640 |
| | 6 202.2639 |
| | 6 192.4081 |
| | 6 190.4270 |
| | 6 215.3211 |
| | 6 208.5213 |
| | 6 180.8272 |
| | 6 193.6965 |
| | 6 218.5071 |
| | 6 184.2541 |
| | 6 166.7394 |
| | 6 200.7433 |
| | 6 200.5884 |
| | 6 172.7738 |
| | 6 199.4307 |
| | 6 188.6796 |
| | 6 156.4893 |
| | 6 108.1100 |
| | 6 112.1887 |
| | 6 105.6669 |
| | 6 139.7727 |
| | 6 102.6442 |
| | 6 117.2446 |
| | 6 059.4415 |
| | 6 102.2151 |
| | 6 064.7793 |
| | 6 078.0697 |
| | 6 097.3943 |
| | 6 061.7767 |
| | 6 115.6556 |
| | 6 141.3641 |
| | 6 101.1249 |
| | 6 083.2458 |
| | 6 115.8454 |
| | 6 159.3845 |
| | 6 128.9062 |
| | 4 752.8865 |
| | 4 781.4173 |
| | 4 784.8460 |
| | 4 769.6986 |
| | 4 630.0415 |
| | 4 651.4015 |
| | 4 605.5818 |
| | 4 629.5904 |
| | 4 665.9667 |
| | 5 858.1992 |
| | 5 854.9959 |
| | 5 826.6152 |
| | 5 811.1809 |
| | 5 829.5365 |
| | 5 774.7776 |
| | 5 852.3527 |
| | 5 781.8868 |
| | 5 850.4688 |
| | 5 892.9791 |
| | 5 894.0420 |
| | 5 858.4306 |
| | 5 821.3762 |
| | 5 839.9587 |
| | 5 817.1583 |
| | 5 838.5346 |
| | 5 843.9178 |
| | 5 789.9484 |
| | 5 788.1378 |
| | 5 868.6128 |
| | 5 808.0419 |
| | 5 795.3643 |
| | 5 753.3129 |
| | 5 720.5622 |
| | 5 690.6732 |
| | 5 680.0843 |
| | 5 668.3989 |
| | 5 646.9569 |
| | 5 674.3906 |
| | 5 632.3753 |
| | 5 611.0304 |
| | 5 611.0465 |
| | 5 618.8767 |
| | 5 615.2457 |
| | 5 654.6548 |
| | 5 620.5137 |
| | 5 582.9208 |
| | 5 588.7778 |
| | 5 612.8890 |
| | 5 598.2783 |
| | 5 553.9110 |
| | 5 563.5361 |
| | 5 547.4961 |
| | 5 501.3391 |
| | 5 537.8912 |
| | 5 550.1444 |
| | 5 524.0008 |
| | 5 481.1197 |
| | 5 386.3684 |
| | 5 399.9949 |
| | 5 417.4856 |
| | 5 376.4219 |
| | 5 399.2530 |
| | 5 447.1315 |
| | 5 424.7952 |
| | 5 376.8379 |
| | 5 352.1538 |
| | 5 321.6355 |
| | 5 373.0335 |
| | 5 386.0513 |
| | 5 363.6486 |
| | 5 322.9353 |
| | 5 369.6221 |
| | 5 380.8627 |
| | 5 195.2101 |
| | 5 332.7915 |
| | 5 341.6248 |
| | 5 303.7403 |
| | 5 253.1073 |
| | 5 155.4407 |
| | 5 194.7056 |
| | 5 202.6504 |
| | 5 224.2623 |
| | 5 227.0886 |
| | 5 172.5268 |
| | 3 803.1858 |
| | 3 824.7222 |
| | 3 824.7147 |
| | 3 908.1567 |
| | 3 938.6471 |
| | 3 929.8392 |
| | 3 935.2509 |
| | 3 974.6067 |
| | 4 054.7202 |
| | 4 061.5672 |
| | 4 049.0596 |
| | 4 064.9627 |
| | 4 103.7927 |
| | 4 136.6577 |
| | 4 150.9703 |
| | 4 148.7717 |
| | 4 164.2759 |
| | 4 074.9157 |
| | 4 152.7091 |
| | 4 171.5192 |
| | 4 106.4980 |
| | 4 102.4456 |
| | 4 127.5130 |
| | 4 075.5711 |
| | 4 090.1524 |
| | 3 705.5796 |
| | 3 725.3872 |
| | 3 707.8867 |
| | 2 910.3153 |
| | 2 898.6974 |
| | 2 891.4800 |
| | 2 871.0858 |
| | 2 850.3310 |
| | 2 875.0931 |
| | 2 879.6761 |
| | 2 926.6587 |
| | 2 898.7812 |
| | 2 910.7312 |
| | 2 950.0514 |
| | 2 960.4226 |
| | 2 928.5195 |
| | 2 969.7083 |
| | 2 939.4517 |
| | 2 931.0399 |
| | 2 892.8970 |
| | 2 909.0886 |
| | 2 920.8619 |
| | 2 901.5476 |
| | 2 884.2860 |
| | 2 875.7030 |
| | 2 878.0632 |
| | 2 910.1317 |
| | 2 918.6134 |
| | 2 976.6543 |
| | 2 958.8711 |
| | 3 001.3528 |
| | 2 951.6376 |
| | 3 021.8765 |
| | 3 083.1754 |
| | 3 150.7000 |
| | 3 161.7202 |
| | 2 677.8962 |
| | 2 687.7589 |
| | 2 698.3523 |
| | 2 678.8166 |
| | 2 632.0503 |
| | 2 621.9994 |
| | 2 659.1821 |
| | 2 661.7843 |
| | 2 625.0980 |
| | 2 655.2561 |
| | 2 655.4222 |
| | 2 660.1639 |
| | 2 709.5774 |
| | 2 825.4605 |
| | 2 892.0520 |
| | 2 946.7955 |
| | 3 041.0818 |
| | 3 132.4280 |
| | 3 138.7972 |
| | 3 120.3507 |
| | 3 107.2149 |
| | 3 189.3507 |
| | 3 223.0158 |
| | 3 217.5898 |
| | 3 249.4105 |
| | 3 242.0155 |
| | 3 253.8492 |
| | 3 275.8609 |
| | 3 235.1901 |
| | 3 189.7300 |
| | 3 213.0791 |
| | 3 149.2699 |
| | 3 180.2792 |
| | 3 144.3345 |
| | 3 180.5624 |
| | 3 205.4052 |
| | 3 205.4629 |
| | 3 217.1459 |
| | 3 190.3013 |
| | 3 164.5784 |
| | 3 095.2598 |
| | 3 154.2200 |
| | 3 154.7586 |
| | 3 193.6043 |
| | 3 194.8964 |
| | 3 235.5511 |
| | 3 278.5562 |
| | 3 290.3962 |
| | 3 352.8675 |
| | 3 355.3910 |
| | 3 346.9743 |
| | 3 377.8353 |
| | 3 400.4333 |
| | 3 407.4818 |
| | 3 427.0755 |
| | 3 441.9390 |
| | 3 411.0441 |
| | 3 437.1030 |
| | 3 433.9632 |
| | 3 460.8013 |
| | 3 487.4094 |
| | 3 507.7775 |
| | 3 506.8083 |
| | 3 524.2624 |
| | 3 481.8147 |
| | 3 493.0452 |
| | 3 505.6364 |
| | 3 519.4818 |
| | 3 500.7571 |
| | 3 468.1141 |
| | 3 469.5757 |
| | 3 462.8970 |
| | 3 465.9881 |
| | 3 486.3473 |
| | 3 451.2708 |
| | 3 452.2225 |
| | 3 470.5292 |
| | 3 466.5070 |
| | 3 456.0235 |
| | 3 450.6064 |
| | 3 462.4617 |
| | 3 445.4999 |
| | 3 440.6052 |
| | 3 437.4318 |
| | 3 398.8805 |
| | 3 426.9121 |
| | 3 407.4550 |
| | 3 413.4899 |
| | 3 429.5967 |
| | 3 433.5083 |
| | 3 386.8276 |
| | 3 396.7689 |
| | 3 379.0960 |
| | 3 390.4655 |
| | 3 410.7556 |
| | 3 411.6527 |
| | 3 409.1068 |
| | 3 427.5997 |
| | 3 446.4356 |
| | 3 473.1046 |
| | 3 436.6398 |
| | 3 452.2082 |
| | 3 461.2597 |
| | 3 464.9729 |
| | 3 488.3164 |
| | 3 508.8532 |
| | 3 489.3965 |
| | 3 485.6962 |
| | 3 450.1870 |
| | 3 443.7216 |
| | 3 447.5135 |
| | 3 423.7937 |
| | 3 397.6674 |
| | 3 388.3873 |
| | 3 370.4089 |
| | 3 394.3712 |
| | 3 406.3222 |
| | 3 405.6807 |
| | 3 412.3516 |
| | 3 423.6445 |
| | 3 442.5059 |
| | 3 374.9142 |
| | 3 417.8930 |
| | 3 392.3296 |
| | 3 446.5967 |
| | 3 441.1045 |
| | 3 441.4847 |
| | 3 425.9887 |
| | 3 442.6315 |
| | 3 447.9792 |
| | 3 506.9582 |
| | 3 504.7905 |
| | 3 484.9995 |
| | 3 489.8050 |
| | 3 485.3164 |
| | 3 475.5806 |
| | 3 470.9749 |
| | 3 458.7798 |
| | 3 463.3176 |
| | 3 470.0648 |
| | 3 487.2411 |
| | 3 485.6634 |
| | 3 479.3757 |
| | 3 498.4949 |
| | 3 496.5017 |
| | 3 530.4078 |
| | 3 533.9546 |
| | 3 537.0494 |
| | 3 554.3342 |
| | 3 557.6371 |
| | 3 552.4020 |
| | 3 547.8439 |
| | 3 545.3826 |
| | 3 529.0534 |
| | 3 529.7902 |
| | 3 533.9737 |
| | 3 540.9710 |
| | 3 557.8524 |
| | 3 550.9992 |
| | 3 551.5402 |
| | 3 531.9026 |
| | 3 534.7281 |
| | 3 541.8969 |
| | 3 548.0830 |
| | 3 519.9590 |
| | 3 488.4811 |
| | 3 476.4205 |
| | 3 479.0404 |
| | 3 488.9465 |
| | 3 502.4645 |
| | 3 491.2029 |
| | 3 467.1788 |
| | 3 434.0556 |
| | 3 407.6717 |
| | 3 446.7533 |
| | 3 401.6420 |
| | 3 445.6783 |
| | 3 417.6876 |
| | 3 385.9213 |
| | 3 395.9409 |
| | 3 441.9191 |
| | 3 461.2797 |
| | 3 476.1194 |
| | 3 531.1289 |
| | 3 476.8409 |
| | 3 486.1360 |
| | 3 471.3158 |
| | 3 472.8953 |
| | 3 443.9288 |
| | 3 539.3087 |
| | 3 476.9300 |
| | 3 460.5887 |
| | 3 451.9860 |
| | 3 494.0390 |
| | 3 475.2088 |
| | 3 482.8689 |
| | 3 513.8203 |
| | 3 486.8429 |
| | 3 381.7107 |
| | 3 353.7523 |
| | 3 333.7527 |
| | 3 345.8025 |
| | 3 321.0830 |
| | 3 356.4259 |
| | 3 387.9978 |
| | 3 328.4986 |
| | 3 277.9048 |
| | 3 399.8430 |
| | 3 424.1403 |
| | 3 565.4909 |
| | 3 492.0980 |
| | 3 505.4778 |
| | 3 500.8464 |
| | 3 420.7135 |
| | 3 471.0005 |
| | 3 557.8302 |
| | 3 553.0738 |
| | 3 601.6150 |
| | 3 600.7510 |
| | 3 634.5300 |
| | 3 613.5054 |
| | 3 579.7397 |
| | 3 633.7080 |
| | 3 596.9806 |
| | 3 578.2124 |
| | 3 572.1311 |
| | 3 556.9112 |
| | 3 474.1375 |
| | 3 488.2194 |
| | 3 510.5232 |
| | 3 510.6377 |
| | 3 522.7922 |
| | 3 485.4627 |
| | 3 457.9949 |
| | 3 507.3764 |
| | 3 522.6525 |
| | 3 498.2931 |
| | 3 459.8593 |
| | 3 432.7168 |
| | 3 422.9458 |
| | 3 386.5205 |
| | 3 371.5775 |
| | 3 342.0129 |
| | 3 348.2743 |
| | 3 372.5408 |
| | 3 312.9303 |
| | 3 286.1667 |
| | 3 360.1022 |
| | 3 281.1801 |
| | 3 280.1441 |
| | 3 251.2523 |
| | 3 239.6800 |
| | 3 221.1401 |
| | 3 217.8539 |
| | 3 151.1945 |
| | 3 168.4185 |
| | 3 174.6482 |
| | 3 161.1544 |
| | 3 213.4056 |
| | 3 206.0162 |
| | 3 184.6218 |
| | 3 166.8097 |
| | 3 183.1479 |
| | 3 178.5996 |
| | 3 110.1319 |
| | 3 024.8741 |
| | 3 032.9848 |
| | 2 971.6693 |
| | 2 972.3756 |
| | 2 900.1421 |
| | 2 919.1413 |
| | 2 891.2359 |
| | 2 879.0967 |
| | 2 896.0507 |
| | 2 880.6373 |
| | 2 870.1584 |
| | 2 849.1070 |
| | 2 802.9430 |
| | 2 807.1110 |
| | 2 823.3277 |
| | 2 829.9530 |
| | 2 780.7228 |
| | 2 766.9507 |
| | 2 760.7382 |
| | 2 770.9990 |
| | 2 805.6322 |
| | 2 859.6119 |
| | 2 837.8992 |
| | 2 839.7812 |
| | 2 810.8857 |
| | 2 773.6555 |
| | 2 757.2535 |
| | 2 772.0650 |
| | 2 759.3993 |
| | 2 755.0773 |
| | 2 743.7668 |
| | 2 743.3105 |
| | 2 770.5495 |
| | 2 765.0661 |
| | 2 748.1796 |
| | 2 760.4193 |
| | 2 804.1363 |
| | 2 816.8128 |
| | 2 758.8598 |
| | 2 764.0884 |
| | 2 793.3731 |
| | 2 759.5721 |
| | 2 813.1847 |
| | 2 816.7924 |
| | 2 815.2435 |
| | 2 815.6166 |
| | 2 754.3432 |
| | 2 714.4053 |
| | 2 672.8928 |
| | 2 719.7001 |
| | 2 634.4433 |
| | 2 561.7683 |
| | 2 590.8706 |
| | 2 519.2656 |
| | 2 545.6843 |
| | 2 465.5769 |
| | 2 454.8910 |
| | 2 468.0905 |
| | 2 417.8570 |
| | 2 359.9438 |
| | 2 349.0594 |
| | 2 296.0435 |
| | 2 292.1011 |
| | 2 305.0292 |
| | 2 224.8616 |
| | 2 214.8957 |
| | 2 173.6660 |
| | 2 157.4381 |
| | 2 151.8558 |
| | 2 127.5974 |
| | 2 178.7192 |
| | 2 145.9221 |
| | 2 187.4316 |
| | 2 120.8284 |
| | 2 104.9770 |
| | 2 076.5836 |
| | 2 084.8792 |
| | 2 049.9525 |
| | 2 028.3885 |
| | 2 006.2167 |
| | 2 028.3220 |
| | 1 996.8093 |
| | 1 957.0590 |
| | 1 974.8071 |
| | 2 012.7318 |
| | 1 998.8188 |
| | 2 032.1361 |
| | 2 019.1706 |
| | 2 017.3307 |
| | 2 015.9287 |
| | 2 033.9819 |
| | 2 049.2163 |
| | 2 089.9678 |
| | 2 058.7173 |
| | 2 019.2183 |
| | 1 987.7750 |
| | 1 960.3032 |
| | 1 973.7665 |
| | 1 959.5471 |
| | 2 016.0914 |
| | 2 011.9911 |
| | 1 959.8484 |
| | 1 998.7374 |
| | 2 011.0471 |
| | 2 021.6619 |
| | 2 062.0595 |
| | 2 099.7045 |
| | 2 061.3286 |
| | 2 079.0811 |
| | 2 068.3390 |
| | 2 086.6692 |
| | 2 089.7408 |
| | 2 094.2737 |
| | 2 137.8332 |
| | 2 146.5250 |
| | 2 163.6248 |
| | 2 163.2704 |
| | 2 129.4474 |
| | 2 148.4566 |
| | 2 139.0035 |
| | 2 095.7116 |
| | 2 112.8998 |
| | 2 170.7043 |
| | 2 165.0606 |
| | 2 128.4515 |
| | 2 146.0002 |
| | 2 155.5280 |
| | 2 158.3574 |
| | 2 173.2211 |
| | 2 169.5440 |
| | 2 136.5074 |
| | 2 157.0482 |
| | 2 116.9801 |
| | 2 142.5774 |
| | 2 148.7058 |
| | 2 141.7333 |
| | 2 099.4707 |
| | 2 076.2344 |
| | 2 065.8061 |
| | 2 094.2335 |
| | 2 081.0728 |
| | 2 047.8246 |
| | 2 063.5699 |
| | 2 059.3459 |
| | 2 064.5560 |
| | 2 041.5084 |
| | 2 029.6919 |
| | 2 047.0990 |
| | 2 060.5978 |
| | 2 076.5982 |
| | 2 054.4670 |
| | 2 053.8467 |
| | 2 051.8051 |
| | 2 025.1595 |
| | 2 004.6493 |
| | 2 011.0884 |
| | 2 016.5131 |
| | 1 989.7821 |
| | 1 960.5175 |
| | 1 953.7460 |
| | 1 935.0911 |
| | 1 953.0114 |
| | 1 924.5633 |
| | 1 914.9521 |
| | 1 924.9010 |
| | 1 947.5273 |
| | 1 943.3194 |
| | 1 941.0813 |
| | 1 938.2490 |
| | 1 952.9319 |
| | 1 945.4511 |
| | 1 931.9099 |
| | 1 925.7737 |
| | 1 918.8187 |
| | 1 935.2958 |
| | 1 937.7753 |
| | 1 938.9802 |
| | 1 952.6489 |
| | 1 952.0017 |
| | 1 944.4059 |
| | 1 953.4210 |
| | 1 952.4434 |
| | 1 960.4121 |
| | 1 953.0515 |
| | 1 957.6557 |
| | 1 946.2541 |
| | 1 942.2598 |
| | 1 939.1817 |
| | 1 945.9219 |
| | 1 941.0664 |
| | 1 931.9993 |
| | 1 939.2233 |
| | 1 932.4106 |
| | 1 934.4609 |
| | 1 929.0256 |
| | 1 935.4576 |
| | 1 934.8680 |
| | 1 931.3293 |
| | 1 924.9948 |
| | 1 927.6335 |
| | 1 929.8227 |
| | 1 919.5813 |
| | 1 910.5390 |
| | 1 910.0810 |
| | 1 900.1089 |
| | 1 906.7838 |
| | 1 888.7176 |
| | 1 879.4200 |
| | 1 871.7683 |
| | 1 877.6305 |
| | 1 877.8679 |
| | 1 874.7363 |
| | 1 889.4424 |
| | 1 897.1811 |
| | 1 691.3424 |
| | 1 511.8806 |
| | 1 502.6729 |
| | 1 509.3266 |
| | 1 504.7937 |
| | 1 497.3496 |
| | 1 489.0033 |
| | 1 508.7295 |
| | 1 498.6933 |
| | 1 484.8942 |
| | 1 486.9245 |
| | 1 489.4856 |
| | 1 508.5929 |
| | 1 503.3946 |
| | 1 496.1783 |
| | 1 501.8196 |
| | 1 514.9190 |
| | 1 502.7161 |
| | 1 497.1708 |
| | 1 481.4012 |
| | 1 477.8746 |
| | 1 469.6042 |
| | 1 467.2011 |
| | 1 473.0597 |
| | 1 461.2891 |
| | 1 461.3291 |
| | 1 465.6375 |
| | 1 459.2774 |
| | 1 459.1310 |
| | 1 461.0046 |
| | 1 458.7487 |
| | 1 467.1481 |
| | 1 456.5266 |
| | 1 454.6583 |
| | 1 469.5496 |
| | 1 427.8880 |
| | 1 430.0804 |
| | 1 415.1388 |
| | 1 410.3125 |
| | 1 403.9541 |
| | 1 400.4925 |
| | 1 393.9972 |
| | 1 399.0563 |
| | 1 560.5552 |
| | 1 556.7972 |
| | 1 555.9211 |
| | 1 562.3478 |
| | 1 552.6337 |
| | 1 559.0908 |
| | 1 519.5502 |
| | 1 582.5910 |
| | 1 584.8711 |
| | 1 578.9862 |
| | 1 578.6941 |
| | 1 583.4719 |
| | 1 587.5774 |
| | 1 580.4679 |
| | 1 577.0658 |
| | 1 552.3837 |
| | 1 543.8799 |
| | 1 544.2034 |
| | 1 561.0724 |
| | 1 560.9309 |
| | 1 555.4656 |
| | 1 574.3315 |
| | 1 571.2537 |
| | 1 571.0213 |
| | 1 575.4952 |
| | 1 543.2934 |
| | 1 542.5790 |
| | 1 474.8592 |
| | 1 467.0796 |
| | 1 471.9125 |
| | 1 457.2323 |
| | 1 471.3508 |
| | 1 489.2231 |
| | 1 494.9482 |
| | 1 508.3327 |
| | 1 493.5832 |
| | 1 482.8800 |
| | 1 480.5349 |
| | 1 480.6948 |
| | 1 483.8023 |
| | 1 472.8015 |
| | 1 471.8242 |
| | 1 462.5262 |
| | 1 468.4154 |
| | 1 467.2141 |
| | 1 463.9379 |
| | 1 460.4856 |
| | 1 471.9334 |
| | 1 484.3914 |
| | 1 477.0306 |
| | 1 472.0495 |
| | 1 471.6020 |
| | 1 442.6243 |
| | 1 460.9340 |
| | 1 447.7793 |
| | 1 489.1133 |
| | 1 483.7581 |
| | 1 448.6492 |
| | 1 451.5349 |
| | 1 444.3392 |
| | 1 438.1997 |
| | 1 430.1837 |
| | 1 433.6409 |
| | 1 428.7003 |
| | 1 407.3891 |
| | 1 427.0875 |
| | 1 422.5632 |
| | 1 418.7453 |
| | 1 425.3144 |
| | 1 429.4887 |
| | 1 493.4572 |
| | 1 441.3209 |
| | 1 448.5732 |
| | 1 426.8634 |
| | 1 444.7395 |
| | 1 459.5883 |
| | 1 532.4722 |
| | 1 465.3943 |
| | 1 468.3270 |
| | 1 521.6361 |
| | 1 513.9535 |
| | 1 507.3898 |
| | 1 508.2642 |
| | 1 516.9609 |
| | 1 489.8821 |
| | 1 479.4995 |