Historique des taux quotidiens SEK /THB depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 5.9204 baht thaïlandais
le minimum le
1 couronne suédoise = 3.0489 baht thaïlandais
Historique des prix THB / SEK
Date | SEK/THB |
| 3.3862 |
| 3.4057 |
| 3.3807 |
| 3.4767 |
| 3.3876 |
| 3.4371 |
| 3.4500 |
| 3.4583 |
| 3.4494 |
| 3.4969 |
| 3.4745 |
| 3.4496 |
| 3.3736 |
| 3.3918 |
| 3.4019 |
| 3.3849 |
| 3.4173 |
| 3.4135 |
| 3.4582 |
| 3.4195 |
| 3.4032 |
| 3.3786 |
| 3.3600 |
| 3.3697 |
| 3.3205 |
| 3.2531 |
| 3.2223 |
| 3.3065 |
| 3.3217 |
| 3.3717 |
| 3.3506 |
| 3.2695 |
| 3.2015 |
| 3.2032 |
| 3.2059 |
| 3.2120 |
| 3.2131 |
| 3.2625 |
| 3.2909 |
| 3.2552 |
| 3.3215 |
| 3.3764 |
| 3.2578 |
| 3.2316 |
| 3.2848 |
| 3.2357 |
| 3.2019 |
| 3.2038 |
| 3.2063 |
| 3.2618 |
| 3.2626 |
| 3.3249 |
| 3.3101 |
| 3.3487 |
| 3.3310 |
| 3.2543 |
| 3.3010 |
| 3.3691 |
| 3.3242 |
| 3.2585 |
| 3.1810 |
| 3.1525 |
| 3.1960 |
| 3.1712 |
| 3.2132 |
| 3.3006 |
| 3.3023 |
| 3.3544 |
| 3.3767 |
| 3.3688 |
| 3.3943 |
| 3.3859 |
| 3.4001 |
| 3.4377 |
| 3.4516 |
| 3.4268 |
| 3.4180 |
| 3.3637 |
| 3.4352 |
| 3.3503 |
| 3.4289 |
| 3.4631 |
| 3.3901 |
| 3.4143 |
| 3.3731 |
| 3.4377 |
| 3.5021 |
| 3.5715 |
| 3.6004 |
| 3.5292 |
| 3.4046 |
| 3.4566 |
| 3.5073 |
| 3.4914 |
| 3.4240 |
| 3.5140 |
| 3.4960 |
| 3.4770 |
| 3.4492 |
| 3.4302 |
| 3.4779 |
| 3.5099 |
| 3.5397 |
| 3.4764 |
| 3.3086 |
| 3.4495 |
| 3.4167 |
| 3.4535 |
| 3.6143 |
| 3.5582 |
| 3.5603 |
| 3.6679 |
| 3.6935 |
| 3.6515 |
| 3.6826 |
| 3.6757 |
| 3.6758 |
| 3.7210 |
| 3.7152 |
| 3.6728 |
| 3.7210 |
| 3.8382 |
| 3.9098 |
| 3.8402 |
| 3.8631 |
| 3.8375 |
| 3.8712 |
| 3.8573 |
| 3.8463 |
| 3.8193 |
| 3.7953 |
| 3.7672 |
| 3.8147 |
| 3.8615 |
| 3.8438 |
| 3.8333 |
| 3.8140 |
| 3.7788 |
| 3.8057 |
| 3.7538 |
| 3.7491 |
| 3.7037 |
| 3.7395 |
| 3.7737 |
| 3.7639 |
| 3.7681 |
| 3.7812 |
| 3.7317 |
| 3.6956 |
| 3.7481 |
| 3.7177 |
| 3.6744 |
| 3.6015 |
| 3.5901 |
| 3.6265 |
| 3.6095 |
| 3.5918 |
| 3.5876 |
| 3.6274 |
| 3.6103 |
| 3.5717 |
| 3.5611 |
| 3.6205 |
| 3.5874 |
| 3.6338 |
| 3.6266 |
| 3.6415 |
| 3.6426 |
| 3.5800 |
| 3.5900 |
| 3.5306 |
| 3.5174 |
| 3.4992 |
| 3.5463 |
| 3.4939 |
| 3.5778 |
| 3.5345 |
| 3.5407 |
| 3.5199 |
| 3.5011 |
| 3.5392 |
| 3.5678 |
| 3.5783 |
| 3.5897 |
| 3.5847 |
| 3.5869 |
| 3.5529 |
| 3.5703 |
| 3.6056 |
| 3.5438 |
| 3.4162 |
| 3.3620 |
| 3.3105 |
| 3.3114 |
| 3.3426 |
| 3.4160 |
| 3.3777 |
| 3.3025 |
| 3.3005 |
| 3.2593 |
| 3.2860 |
| 3.2454 |
| 3.2408 |
| 3.2744 |
| 3.2396 |
| 3.2503 |
| 3.1830 |
| 3.2889 |
| 3.3229 |
| 3.2971 |
| 3.2509 |
| 3.2187 |
| 3.2379 |
| 3.2211 |
| 3.1902 |
| 3.1891 |
| 3.1907 |
| 3.2069 |
| 3.2079 |
| 3.1991 |
| 3.2260 |
| 3.1799 |
| 3.1717 |
| 3.1354 |
| 3.1322 |
| 3.1282 |
| 3.1407 |
| 3.1147 |
| 3.1392 |
| 3.0970 |
| 3.0747 |
| 3.1095 |
| 3.1388 |
| 3.1597 |
| 3.1739 |
| 3.1164 |
| 3.1631 |
| 3.1876 |
| 3.2240 |
| 3.2198 |
| 3.2518 |
| 3.2753 |
| 3.3040 |
| 3.2563 |
| 3.2771 |
| 3.3040 |
| 3.3090 |
| 3.3285 |
| 3.3162 |
| 3.3231 |
| 3.2953 |
| 3.2861 |
| 3.3365 |
| 3.3549 |
| 3.4287 |
| 3.4313 |
| 3.4398 |
| 3.4133 |
| 3.4136 |
| 3.4302 |
| 3.3776 |
| 3.4084 |
| 3.3597 |
| 3.3732 |
| 3.3776 |
| 3.4348 |
| 3.4823 |
| 3.5288 |
| 3.5682 |
| 3.5916 |
| 3.6091 |
| 3.5880 |
| 3.6196 |
| 3.6183 |
| 3.6321 |
| 3.6352 |
| 3.6589 |
| 3.6234 |
| 3.6368 |
| 3.6366 |
| 3.6464 |
| 3.6493 |
| 3.6222 |
| 3.6074 |
| 3.6857 |
| 3.6612 |
| 3.6201 |
| 3.5960 |
| 3.5769 |
| 3.6009 |
| 3.6603 |
| 3.7323 |
| 3.8028 |
| 3.7716 |
| 3.7723 |
| 3.7958 |
| 3.7000 |
| 3.7230 |
| 3.7047 |
| 3.6932 |
| 3.6538 |
| 3.6265 |
| 3.7058 |
| 3.6934 |
| 3.6060 |
| 3.6062 |
| 3.7062 |
| 3.7065 |
| 3.7378 |
| 3.7176 |
| 3.8045 |
| 3.8218 |
| 3.7981 |
| 3.8021 |
| 3.8382 |
| 3.9277 |
| 3.9212 |
| 3.9641 |
| 3.9847 |
| 3.9677 |
| 3.9816 |
| 3.9270 |
| 3.9807 |
| 3.9313 |
| 3.8701 |
| 3.8353 |
| 3.8723 |
| 3.9349 |
| 3.8698 |
| 3.9432 |
| 3.9429 |
| 3.9774 |
| 4.0460 |
| 4.0830 |
| 4.1073 |
| 4.0916 |
| 4.1202 |
| 4.1576 |
| 4.1365 |
| 4.1631 |
| 4.1636 |
| 4.1163 |
| 4.0967 |
| 4.0856 |
| 4.1200 |
| 4.0659 |
| 4.0527 |
| 4.0502 |
| 4.0068 |
| 3.8957 |
| 3.8863 |
| 3.8933 |
| 3.9301 |
| 3.9090 |
| 3.9458 |
| 3.9084 |
| 3.9195 |
| 3.9096 |
| 3.8736 |
| 3.8041 |
| 3.8104 |
| 3.8314 |
| 3.9082 |
| 3.9236 |
| 3.9455 |
| 3.8806 |
| 3.8419 |
| 3.9172 |
| 3.9184 |
| 3.9633 |
| 3.9870 |
| 3.9891 |
| 3.9543 |
| 3.9395 |
| 3.9252 |
| 3.9006 |
| 3.8259 |
| 3.8782 |
| 3.8994 |
| 3.8579 |
| 3.8553 |
| 3.8738 |
| 3.8795 |
| 3.8688 |
| 3.9263 |
| 3.9985 |
| 4.0594 |
| 4.0364 |
| 4.0454 |
| 4.0659 |
| 4.1088 |
| 4.0492 |
| 4.0769 |
| 4.1338 |
| 4.0874 |
| 4.0687 |
| 4.0405 |
| 4.0478 |
| 4.0834 |
| 4.0932 |
| 4.1592 |
| 4.1298 |
| 4.2721 |
| 4.2776 |
| 4.3029 |
| 4.2958 |
| 4.2862 |
| 4.3121 |
| 4.3338 |
| 4.3465 |
| 4.3120 |
| 4.3124 |
| 4.3035 |
| 4.3342 |
| 4.2589 |
| 4.2429 |
| 4.1983 |
| 4.1595 |
| 4.1911 |
| 4.2591 |
| 4.2379 |
| 4.2214 |
| 4.1787 |
| 4.2045 |
| 4.2492 |
| 4.2668 |
| 4.2882 |
| 4.2834 |
| 4.2265 |
| 4.2433 |
| 4.2153 |
| 4.1072 |
| 4.1161 |
| 4.1399 |
| 4.1304 |
| 4.1744 |
| 4.1735 |
| 4.2628 |
| 4.3229 |
| 4.3559 |
| 4.2976 |
| 4.2915 |
| 4.3670 |
| 4.2726 |
| 4.2313 |
| 4.3093 |
| 4.1609 |
| 4.0337 |
| 4.0540 |
| 4.0892 |
| 3.9885 |
| 4.0124 |
| 3.9972 |
| 4.0948 |
| 4.1362 |
| 4.1219 |
| 4.0624 |
| 3.9309 |
| 3.9911 |
| 4.0585 |
| 4.0636 |
| 3.9722 |
| 3.7841 |
| 3.7282 |
| 3.6930 |
| 3.7796 |
| 3.7892 |
| 3.8171 |
| 3.7951 |
| 3.8435 |
| 3.8811 |
| 3.8740 |
| 3.8716 |
| 3.8956 |
| 3.9275 |
| 3.9132 |
| 4.0072 |
| 4.0732 |
| 4.1576 |
| 4.1990 |
| 4.2262 |
| 4.3251 |
| 4.3750 |
| 4.4096 |
| 4.4037 |
| 4.4178 |
| 4.4213 |
| 4.4083 |
| 4.4496 |
| 4.4984 |
| 4.5362 |
| 4.5293 |
| 4.4720 |
| 4.5089 |
| 4.5328 |
| 4.5068 |
| 4.5669 |
| 4.6094 |
| 4.6471 |
| 4.6669 |
| 4.6721 |
| 4.6564 |
| 4.6660 |
| 4.7320 |
| 4.7410 |
| 4.8476 |
| 4.8409 |
| 4.8811 |
| 4.8623 |
| 4.9093 |
| 4.9155 |
| 4.9366 |
| 4.9650 |
| 4.9458 |
| 4.9214 |
| 4.8757 |
| 4.9220 |
| 4.9706 |
| 5.0082 |
| 5.0657 |
| 5.0712 |
| 5.0775 |
| 5.0354 |
| 4.9956 |
| 5.0001 |
| 5.0585 |
| 5.0358 |
| 5.1199 |
| 5.0628 |
| 5.0734 |
| 5.0757 |
| 5.0984 |
| 4.9742 |
| 4.8693 |
| 4.9215 |
| 4.8979 |
| 4.8687 |
| 4.7730 |
| 4.8096 |
| 4.8010 |
| 4.9015 |
| 4.8599 |
| 4.8323 |
| 4.8858 |
| 4.8663 |
| 4.8881 |
| 4.8687 |
| 4.8839 |
| 4.8548 |
| 4.9083 |
| 4.8179 |
| 4.7899 |
| 4.7567 |
| 4.8152 |
| 4.7579 |
| 4.6644 |
| 4.6154 |
| 4.6360 |
| 4.6148 |
| 4.7497 |
| 4.6751 |
| 4.6269 |
| 4.4976 |
| 4.4730 |
| 4.4954 |
| 4.5341 |
| 4.4708 |
| 4.3892 |
| 4.5466 |
| 4.5463 |
| 4.4910 |
| 4.4993 |
| 4.5943 |
| 4.6478 |
| 4.6430 |
| 4.6179 |
| 4.7181 |
| 4.6546 |
| 4.7082 |
| 4.6499 |
| 4.5561 |
| 4.6868 |
| 4.6806 |
| 4.7011 |
| 4.6765 |
| 4.5994 |
| 4.5834 |
| 4.6214 |
| 4.6402 |
| 4.5426 |
| 4.5416 |
| 4.6006 |
| 4.5998 |
| 4.6656 |
| 4.6030 |
| 4.6216 |
| 4.6730 |
| 4.7056 |
| 4.6792 |
| 4.6863 |
| 4.6665 |
| 4.7463 |
| 4.7148 |
| 4.6997 |
| 4.6805 |
| 4.6412 |
| 4.5584 |
| 4.4795 |
| 4.5258 |
| 4.5563 |
| 4.5063 |
| 4.4816 |
| 4.4643 |
| 4.3674 |
| 4.4158 |
| 4.3914 |
| 4.4667 |
| 4.5390 |
| 4.5620 |
| 4.5877 |
| 4.5272 |
| 4.5798 |
| 4.6473 |
| 4.5847 |
| 4.5625 |
| 4.5014 |
| 4.5816 |
| 4.6201 |
| 4.6263 |
| 4.6275 |
| 4.5986 |
| 4.6039 |
| 4.6537 |
| 4.5556 |
| 4.5892 |
| 4.5671 |
| 4.5579 |
| 4.5319 |
| 4.5486 |
| 4.5751 |
| 4.5076 |
| 4.5799 |
| 4.6041 |
| 4.6534 |
| 4.7506 |
| 4.7037 |
| 4.6050 |
| 4.6061 |
| 4.5335 |
| 4.5480 |
| 4.5543 |
| 4.5461 |
| 4.6555 |
| 4.7647 |
| 4.7002 |
| 4.6290 |
| 4.6130 |
| 4.7192 |
| 4.6973 |
| 4.5565 |
| 4.6356 |
| 4.8662 |
| 4.7821 |
| 4.7615 |
| 4.7970 |
| 4.9123 |
| 4.8686 |
| 4.7725 |
| 4.7769 |
| 4.8269 |
| 4.9672 |
| 4.9126 |
| 4.7884 |
| 4.8148 |
| 4.7844 |
| 4.7435 |
| 4.8182 |
| 4.7825 |
| 4.7955 |
| 4.8176 |
| 4.7666 |
| 4.7279 |
| 4.7392 |
| 4.7830 |
| 4.6967 |
| 4.5673 |
| 4.4494 |
| 4.4907 |
| 4.4188 |
| 4.4094 |
| 4.3767 |
| 4.3766 |
| 4.3074 |
| 4.3513 |
| 4.3516 |
| 4.4304 |
| 4.4726 |
| 4.5447 |
| 4.4831 |
| 4.5129 |
| 4.4615 |
| 4.4786 |
| 4.3865 |
| 4.2959 |
| 4.3139 |
| 4.2303 |
| 4.2515 |
| 4.3073 |
| 4.5046 |
| 4.5185 |
| 4.4047 |
| 4.3909 |
| 4.3069 |
| 4.2416 |
| 4.1812 |
| 4.1987 |
| 4.1403 |
| 4.0437 |
| 4.1569 |
| 4.1131 |
| 4.1672 |
| 4.3103 |
| 4.4518 |
| 4.4921 |
| 4.4781 |
| 4.5078 |
| 4.5050 |
| 4.4605 |
| 4.4785 |
| 4.5830 |
| 4.6037 |
| 4.5601 |
| 4.6015 |
| 4.5761 |
| 4.4706 |
| 4.5559 |
| 4.5612 |
| 4.6624 |
| 4.7021 |
| 4.6948 |
| 4.6260 |
| 4.5779 |
| 4.6605 |
| 4.7005 |
| 4.7639 |
| 4.8276 |
| 4.8790 |
| 4.8542 |
| 4.7551 |
| 4.8987 |
| 4.8001 |
| 4.7780 |
| 4.7523 |
| 4.8138 |
| 4.8819 |
| 4.8343 |
| 4.7777 |
| 4.7641 |
| 4.8234 |
| 4.6666 |
| 4.7080 |
| 4.7591 |
| 4.5912 |
| 4.3868 |
| 4.3219 |
| 4.3441 |
| 4.4066 |
| 4.2680 |
| 4.3497 |
| 4.3750 |
| 4.5969 |
| 4.6012 |
| 4.4206 |
| 4.4560 |
| 4.4053 |
| 4.3427 |
| 4.1220 |
| 4.3522 |
| 4.4088 |
| 4.2876 |
| 4.3620 |
| 4.2441 |
| 3.9429 |
| 3.9426 |
| 4.0736 |
| 4.1374 |
| 4.3674 |
| 4.1734 |
| 4.3185 |
| 4.2665 |
| 4.3436 |
| 4.4295 |
| 4.5055 |
| 4.4214 |
| 4.3373 |
| 4.3955 |
| 4.3281 |
| 4.3612 |
| 4.4114 |
| 4.4859 |
| 4.5242 |
| 4.3068 |
| 4.6106 |
| 4.8177 |
| 4.7817 |
| 5.0262 |
| 5.1992 |
| 5.1196 |
| 5.1680 |
| 5.3020 |
| 5.3736 |
| 5.3279 |
| 5.3777 |
| 5.5182 |
| 5.5706 |
| 5.6000 |
| 5.6395 |
| 5.6018 |
| 5.5570 |
| 5.5233 |
| 5.5079 |
| 5.6050 |
| 5.4069 |
| 5.4256 |
| 5.3990 |
| 5.3505 |
| 5.2427 |
| 5.2992 |
| 5.3401 |
| 5.3190 |
| 5.3093 |
| 5.2989 |
| 5.1264 |
| 5.2273 |
| 5.1478 |
| 5.1315 |
| 4.9108 |
| 4.9909 |
| 4.9184 |
| 4.8931 |
| 4.9006 |
| 4.7571 |
| 4.6997 |
| 4.6683 |
| 4.6082 |
| 4.5801 |
| 4.6152 |
| 4.7164 |
| 4.7932 |
| 4.9900 |
| 4.9758 |
| 4.9463 |
| 4.9474 |
| 4.9648 |
| 4.8389 |
| 4.9187 |
| 4.8440 |
| 4.9309 |
| 4.8825 |
| 4.7890 |
| 4.7829 |
| 4.7060 |
| 4.7829 |
| 4.7265 |
| 4.5825 |
| 4.4826 |
| 4.4323 |
| 4.4254 |
| 4.5178 |
| 4.6914 |
| 4.6658 |
| 4.6976 |
| 4.6173 |
| 4.6279 |
| 4.7501 |
| 4.7871 |
| 4.8143 |
| 4.9005 |
| 4.8338 |
| 4.8874 |
| 4.7852 |
| 4.7901 |
| 4.6794 |
| 4.6295 |
| 4.6693 |
| 4.7226 |
| 4.6614 |
| 4.6522 |
| 4.8001 |
| 4.8264 |
| 4.7867 |
| 4.8956 |
| 4.8351 |
| 4.9889 |
| 5.1180 |
| 5.0990 |
| 5.2330 |
| 5.3173 |
| 5.1890 |
| 5.1790 |
| 5.2809 |
| 5.2827 |
| 5.1663 |
| 5.1497 |
| 5.0993 |
| 5.0736 |
| 5.0808 |
| 5.0649 |
| 5.0992 |
| 5.1232 |
| 5.1377 |
| 5.1435 |
| 5.1364 |
| 5.1555 |
| 5.2071 |
| 5.2562 |
| 5.1649 |
| 5.2807 |
| 5.2387 |
| 5.1845 |
| 5.1864 |
| 5.2597 |
| 5.2854 |
| 5.2459 |
| 5.2143 |
| 5.2445 |
| 5.3754 |
| 5.2450 |
| 5.2649 |
| 5.2240 |
| 5.1322 |
| 5.0811 |
| 4.9736 |
| 4.9929 |
| 4.9162 |
| 4.9896 |
| 4.9964 |
| 5.0445 |
| 4.9821 |
| 4.9290 |
| 4.9200 |
| 5.0101 |
| 5.0009 |
| 5.0760 |
| 5.1215 |
| 5.1896 |
| 5.1468 |
| 5.1481 |
| 5.1613 |
| 5.1326 |
| 5.2059 |
| 5.2205 |
| 5.1655 |
| 5.1365 |
| 5.0697 |
| 5.0354 |
| 5.0440 |
| 5.1357 |
| 5.1361 |
| 5.1947 |
| 5.2729 |
| 5.2736 |
| 5.2996 |
| 5.3497 |
| 5.4121 |
| 5.5306 |
| 5.4213 |
| 5.3563 |
| 5.4512 |
| 5.4513 |
| 5.3991 |
| 5.2998 |
| 5.3656 |
| 5.3401 |
| 5.2059 |
| 5.3242 |
| 5.4232 |
| 5.3159 |
| 5.4528 |
| 5.4962 |
| 5.4809 |
| 5.4493 |
| 5.5245 |
| 5.5207 |
| 5.5928 |
| 5.5996 |
| 5.6088 |
| 5.5353 |
| 5.5411 |
| 5.5641 |
| 5.6393 |
| 5.6112 |
| 5.6020 |
| 5.5210 |
| 5.4852 |
| 5.3960 |
| 5.5203 |
| 5.5416 |
| 5.5717 |
| 5.6763 |
| 5.8386 |
| 5.8763 |
| 5.8443 |
| 5.8543 |
| 5.9001 |
| 5.8765 |
| 5.7982 |
| 5.8338 |
| 5.7904 |
| 5.7836 |
| 5.7967 |
| 5.7011 |
| 5.6505 |
| 5.6214 |
| 5.6298 |
| 5.5318 |
| 5.5955 |
| 5.4974 |
| 5.5008 |
| 5.5245 |
| 5.5518 |
| 5.5231 |
| 5.4031 |
| 5.4388 |
| 5.5105 |
| 5.4746 |
| 5.4485 |
| 5.4544 |
| 5.4192 |
| 5.3685 |
| 5.4754 |
| 5.4504 |
| 5.3522 |
| 5.3464 |
| 5.2420 |
| 5.2229 |
| 5.1548 |
| 5.1404 |
| 5.1589 |
| 5.1340 |
| 5.1779 |
| 5.2912 |