Historique des taux quotidiens SDG /SGD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.7099997 dollar de Singapour
le minimum le
1 livre soudanaise = 0.0003512 dollar de Singapour
Historique des prix SGD / SDG
Date | SDG/SGD |
| 0.0023212 |
| 0.0023242 |
| 0.0023262 |
| 0.0022995 |
| 0.0022528 |
| 0.0022395 |
| 0.0022874 |
| 0.0022701 |
| 0.0022354 |
| 0.0022368 |
| 0.0022403 |
| 0.0022377 |
| 0.0022433 |
| 0.0022291 |
| 0.0022335 |
| 0.0022197 |
| 0.0022108 |
| 0.0021961 |
| 0.0022048 |
| 0.0022165 |
| 0.0022361 |
| 0.0022258 |
| 0.0022233 |
| 0.0024498 |
| 0.0022611 |
| 0.0022537 |
| 0.0022728 |
| 0.0022742 |
| 0.0022770 |
| 0.0022678 |
| 0.0022892 |
| 0.0022715 |
| 0.0022706 |
| 0.0022621 |
| 0.0022537 |
| 0.0022531 |
| 0.0022584 |
| 0.0022557 |
| 0.0022295 |
| 0.0022108 |
| 0.0022143 |
| 0.0021976 |
| 0.0022386 |
| 0.0022456 |
| 0.0022504 |
| 0.0022291 |
| 0.0022355 |
| 0.0022472 |
| 0.0022549 |
| 0.0022401 |
| 0.0022234 |
| 0.0022089 |
| 0.0022298 |
| 0.0022842 |
| 0.0022236 |
| 0.0022666 |
| 0.0022666 |
| 0.0022849 |
| 0.0022815 |
| 0.0022719 |
| 0.0022698 |
| 0.0022568 |
| 0.0022869 |
| 0.0022682 |
| 0.0023199 |
| 0.0023463 |
| 0.0023509 |
| 0.0023838 |
| 0.0023700 |
| 0.0023838 |
| 0.0024260 |
| 0.0024263 |
| 0.0024107 |
| 0.0024656 |
| 0.0024740 |
| 0.0024934 |
| 0.0025001 |
| 0.0025190 |
| 0.0024724 |
| 0.0024873 |
| 0.0024372 |
| 0.0024233 |
| 0.0024302 |
| 0.0024162 |
| 0.0024517 |
| 0.0024202 |
| 0.0024181 |
| 0.0030159 |
| 0.0030363 |
| 0.0030606 |
| 0.0030783 |
| 0.0030574 |
| 0.0030349 |
| 0.0030445 |
| 0.0030536 |
| 0.0030231 |
| 0.0030010 |
| 0.0030604 |
| 0.0030633 |
| 0.0030649 |
| 0.0030965 |
| 0.0030734 |
| 0.0030362 |
| 0.0030530 |
| 0.0030474 |
| 0.0030438 |
| 0.0030306 |
| 0.0030372 |
| 0.0030400 |
| 0.0030648 |
| 0.0030543 |
| 0.0030822 |
| 0.0030991 |
| 0.0030930 |
| 0.0030998 |
| 0.0031251 |
| 0.0031271 |
| 0.0031292 |
| 0.0031242 |
| 0.0060654 |
| 0.0030880 |
| 0.0030658 |
| 0.0030612 |
| 0.0030583 |
| 0.0030593 |
| 0.0030700 |
| 0.0030774 |
| 0.0030742 |
| 0.0030659 |
| 0.0030399 |
| 0.0030256 |
| 0.0030336 |
| 0.0030452 |
| 0.0030358 |
| 0.0030398 |
| 0.0030305 |
| 0.0030442 |
| 0.0030587 |
| 0.0030208 |
| 0.0029724 |
| 0.0029871 |
| 0.0030569 |
| 0.0030607 |
| 0.0030947 |
| 0.0031485 |
| 0.0032200 |
| 0.0032681 |
| 0.0032707 |
| 0.0034271 |
| 0.0034709 |
| 0.0034809 |
| 0.0035090 |
| 0.0035241 |
| 0.0035291 |
| 0.0035217 |
| 0.0035445 |
| 0.0035585 |
| 0.0035076 |
| 0.0239168 |
| 0.0239348 |
| 0.0241445 |
| 0.0241206 |
| 0.0240130 |
| 0.0240523 |
| 0.0240558 |
| 0.0238785 |
| 0.0240742 |
| 0.0241426 |
| 0.0241121 |
| 0.0241611 |
| 0.0242162 |
| 0.0242769 |
| 0.0243173 |
| 0.0243653 |
| 0.0246774 |
| 0.0246317 |
| 0.0245781 |
| 0.0245499 |
| 0.0245791 |
| 0.0247816 |
| 0.0246285 |
| 0.0246746 |
| 0.0247036 |
| 0.0246029 |
| 0.0247807 |
| 0.0247359 |
| 0.0248311 |
| 0.0248905 |
| 0.0249199 |
| 0.0251094 |
| 0.0251482 |
| 0.0251925 |
| 0.0251953 |
| 0.0251532 |
| 0.0251395 |
| 0.0251074 |
| 0.0254666 |
| 0.0257531 |
| 0.0256362 |
| 0.0256311 |
| 0.0255968 |
| 0.0256810 |
| 0.0256865 |
| 0.0255850 |
| 0.0259108 |
| 0.0257776 |
| 0.0263206 |
| 0.0257500 |
| 0.0250610 |
| 0.0253836 |
| 0.0262697 |
| 0.0268882 |
| 0.0274778 |
| 0.0279916 |
| 0.0300034 |
| 0.0298281 |
| 0.0298629 |
| 0.0298828 |
| 0.0298797 |
| 0.0300398 |
| 0.0300507 |
| 0.0301416 |
| 0.0302878 |
| 0.0302604 |
| 0.0301566 |
| 0.0301864 |
| 0.0301174 |
| 0.0302014 |
| 0.0301665 |
| 0.0303387 |
| 0.0306335 |
| 0.0305735 |
| 0.0305183 |
| 0.0304866 |
| 0.0306418 |
| 0.0308579 |
| 0.0307783 |
| 0.0307502 |
| 0.0307548 |
| 0.0307110 |
| 0.0303599 |
| 0.0301773 |
| 0.0300608 |
| 0.0301412 |
| 0.0299525 |
| 0.0300098 |
| 0.0303809 |
| 0.0302760 |
| 0.0302950 |
| 0.0304843 |
| 0.0304895 |
| 0.0303694 |
| 0.0302290 |
| 0.0301771 |
| 0.0284683 |
| 0.0284106 |
| 0.0284612 |
| 0.0284615 |
| 0.0282996 |
| 0.0283256 |
| 0.0285057 |
| 0.0284712 |
| 0.0283190 |
| 0.0284866 |
| 0.0285691 |
| 0.0284145 |
| 0.0284282 |
| 0.0285288 |
| 0.0284182 |
| 0.0285711 |
| 0.0286063 |
| 0.0288494 |
| 0.0288327 |
| 0.0288684 |
| 0.0286933 |
| 0.0288372 |
| 0.0287292 |
| 0.0290888 |
| 0.0288478 |
| 0.0290455 |
| 0.0292940 |
| 0.0292209 |
| 0.0765996 |
| 0.0762222 |
| 0.0758085 |
| 0.0763683 |
| 0.0765896 |
| 0.0762104 |
| 0.0757053 |
| 0.0758519 |
| 0.0764241 |
| 0.0760201 |
| 0.0756498 |
| 0.0758638 |
| 0.0756551 |
| 0.0753063 |
| 0.0760528 |
| 0.0757417 |
| 0.0748460 |
| 0.0742640 |
| 0.0738149 |
| 0.0743196 |
| 0.0742166 |
| 0.0740002 |
| 0.0736366 |
| 0.0730834 |
| 0.0730586 |
| 0.0722673 |
| 0.0725023 |
| 0.0729458 |
| 0.0721970 |
| 0.0727906 |
| 0.0723968 |
| 0.0728214 |
| 0.0731149 |
| 0.0727651 |
| 0.0732474 |
| 0.1029019 |
| 0.1868897 |
| 0.1880453 |
| 0.1886900 |
| 0.1896106 |
| 0.1911334 |
| 0.2024429 |
| 0.2020402 |
| 0.2020784 |
| 0.2019267 |
| 0.2010300 |
| 0.2025355 |
| 0.2042735 |
| 0.2040501 |
| 0.2039865 |
| 0.2039550 |
| 0.2025366 |
| 0.2040991 |
| 0.2037500 |
| 0.2018404 |
| 0.2017634 |
| 0.2006876 |
| 0.2030635 |
| 0.2036588 |
| 0.2039467 |
| 0.2038872 |
| 0.2040132 |
| 0.2030120 |
| 0.2039169 |
| 0.2055866 |
| 0.2075532 |
| 0.2069658 |
| 0.2080457 |
| 0.2078757 |
| 0.2071205 |
| 0.2071538 |
| 0.2073721 |
| 0.2078556 |
| 0.2094509 |
| 0.2106743 |
| 0.2092119 |
| 0.2087218 |
| 0.2095883 |
| 0.2100560 |
| 0.2091264 |
| 0.2086877 |
| 0.2090014 |
| 0.2118916 |
| 0.2204405 |
| 0.2191314 |
| 0.2212435 |
| 0.2223172 |
| 0.2199730 |
| 0.2218866 |
| 0.2206946 |
| 0.2228136 |
| 0.2236567 |
| 0.2233994 |
| 0.2228741 |
| 0.2233584 |
| 0.2193744 |
| 0.2184797 |
| 0.2194261 |
| 0.2193233 |
| 0.2179145 |
| 0.2141382 |
| 0.2186708 |
| 0.2190753 |
| 0.2284766 |
| 0.2263111 |
| 0.2245129 |
| 0.2237769 |
| 0.2240570 |
| 0.2231415 |
| 0.2232733 |
| 0.2236471 |
| 0.2222400 |
| 0.2209538 |
| 0.2215838 |
| 0.2207878 |
| 0.2240481 |
| 0.2212539 |
| 0.2170075 |
| 0.2169546 |
| 0.2238338 |
| 0.2171819 |
| 0.2185798 |
| 0.2204000 |
| 0.2220371 |
| 0.2221844 |
| 0.2211633 |
| 0.2188525 |
| 0.2159107 |
| 0.2178704 |
| 0.2188272 |
| 0.2172292 |
| 0.2169065 |
| 0.2204623 |
| 0.2185514 |
| 0.2216687 |
| 0.2225277 |
| 0.2259383 |
| 0.2263925 |
| 0.2249832 |
| 0.2259452 |
| 0.2297206 |
| 0.2298942 |
| 0.2313959 |
| 0.2310026 |
| 0.2250627 |
| 0.2250727 |
| 0.2263621 |
| 0.2276714 |
| 0.2260391 |
| 0.2253298 |
| 0.2262041 |
| 0.2272681 |
| 0.2339973 |
| 0.2293507 |
| 0.2288388 |
| 0.2284761 |
| 0.2299793 |
| 0.2337130 |
| 0.2343656 |
| 0.2310529 |
| 0.2312004 |
| 0.2344812 |
| 0.2318047 |
| 0.2317457 |
| 0.2310592 |
| 0.2267135 |
| 0.2288195 |
| 0.2290088 |
| 0.2296559 |
| 0.2271108 |
| 0.2258791 |
| 0.2254779 |
| 0.2238155 |
| 0.2257689 |
| 0.2271676 |
| 0.2270698 |
| 0.2249782 |
| 0.2229760 |
| 0.2244740 |
| 0.2236293 |
| 0.2234230 |
| 0.2257435 |
| 0.2298316 |
| 0.2280554 |
| 0.2308988 |
| 0.2346580 |
| 0.2328033 |
| 0.2309598 |
| 0.2283967 |
| 0.2279949 |
| 0.2271370 |
| 0.2268646 |
| 0.2262367 |
| 0.2249110 |
| 0.2229656 |
| 0.2344062 |
| 0.2343562 |
| 0.2324711 |
| 0.2314864 |
| 0.2306661 |
| 0.2319788 |
| 0.2291034 |
| 0.2288702 |
| 0.2283010 |
| 0.2267247 |
| 0.2260028 |
| 0.2241741 |
| 0.2230844 |
| 0.2234025 |
| 0.2243997 |
| 0.2233314 |
| 0.2226654 |
| 0.2222278 |
| 0.2207950 |
| 0.2189765 |
| 0.2194658 |
| 0.2186066 |
| 0.2197795 |
| 0.2188522 |
| 0.2180358 |
| 0.2178875 |
| 0.2178032 |
| 0.2187765 |
| 0.2191411 |
| 0.2193363 |
| 0.2197801 |
| 0.2194669 |
| 0.2205036 |
| 0.2200874 |
| 0.2195503 |
| 0.2194909 |
| 0.2197261 |
| 0.2207179 |
| 0.2197730 |
| 0.2202280 |
| 0.2213703 |
| 0.2211074 |
| 0.2236496 |
| 0.2225171 |
| 0.2227333 |
| 0.2230762 |
| 0.2221680 |
| 0.2210682 |
| 0.2233106 |
| 0.2238308 |
| 0.2244527 |
| 0.2243581 |
| 0.2222999 |
| 0.2221350 |
| 0.2220181 |
| 0.2224862 |
| 0.2203100 |
| 0.2193211 |
| 0.2203450 |
| 0.2822114 |
| 0.2814543 |
| 0.2819715 |
| 0.2817480 |
| 0.2805675 |
| 0.2817176 |
| 0.2820956 |
| 0.2828140 |
| 0.2851624 |
| 0.2836850 |
| 0.2865822 |
| 0.2893549 |
| 0.2886719 |
| 0.2905595 |
| 0.2893249 |
| 0.2865229 |
| 0.2882863 |
| 0.2873212 |
| 0.2866834 |
| 0.2868899 |
| 0.2908643 |
| 0.2874707 |
| 0.2900746 |
| 0.2848454 |
| 0.2851587 |
| 0.2855728 |
| 0.2858873 |
| 0.2846574 |
| 0.2810271 |
| 0.2789847 |
| 0.2799843 |
| 0.2807473 |
| 0.2806552 |
| 0.2812650 |
| 0.2811739 |
| 0.2811098 |
| 0.2831816 |
| 0.2832014 |
| 0.2820646 |
| 0.2792510 |
| 0.2806943 |
| 0.2812162 |
| 0.2805096 |
| 0.2807663 |
| 0.2780591 |
| 0.2783811 |
| 0.2786396 |
| 0.2768434 |
| 0.2762666 |
| 0.2769217 |
| 0.2769445 |
| 0.2762355 |
| 0.2776415 |
| 0.2774721 |
| 0.2769840 |
| 0.2772725 |
| 0.2769894 |
| 0.2765159 |
| 0.2765392 |
| 0.2791215 |
| 0.2784280 |
| 0.2786110 |
| 0.2772895 |
| 0.2797220 |
| 0.2814386 |
| 0.2819396 |
| 0.2830474 |
| 0.2808140 |
| 0.2808019 |
| 0.2815868 |
| 0.2847683 |
| 0.3556796 |
| 0.3196015 |
| 0.4734008 |
| 0.4801102 |
| 0.4751453 |
| 0.4790244 |
| 0.4815054 |
| 0.4776122 |
| 0.4741971 |
| 0.4698277 |
| 0.4664615 |
| 0.4624236 |
| 0.4673530 |
| 0.4662834 |
| 0.4720225 |
| 0.4679353 |
| 0.4710362 |
| 0.4699865 |
| 0.4701729 |
| 0.4701190 |
| 0.4704893 |
| 0.4677089 |
| 0.4683126 |
| 0.4664759 |
| 0.4701703 |
| 0.4731409 |
| 0.4828420 |
| 0.4845838 |
| 0.4852848 |
| 0.4834492 |
| 0.4883466 |
| 0.4853849 |
| 0.4795925 |
| 0.4868299 |
| 0.4875848 |
| 0.4824056 |
| 0.4754580 |
| 0.4673569 |
| 0.4741951 |
| 0.4739715 |
| 0.4777748 |
| 0.4912544 |
| 0.4849065 |
| 0.4712838 |
| 0.4614054 |
| 0.4515075 |
| 0.4505252 |
| 0.4510837 |
| 0.4507783 |
| 0.4550186 |
| 0.4491431 |
| 0.4522780 |
| 0.4554928 |
| 0.4580090 |
| 0.4591039 |
| 0.4646749 |
| 0.4630426 |
| 0.4621876 |
| 0.4603301 |
| 0.4624377 |
| 0.4673640 |
| 0.4670924 |
| 0.4615041 |
| 0.4569205 |
| 0.4616230 |
| 0.4673180 |
| 0.4696703 |
| 0.4513680 |
| 0.4515532 |
| 0.4512183 |
| 0.4551042 |
| 0.4613173 |
| 0.4721782 |
| 0.4844313 |
| 0.4908245 |
| 0.4973645 |
| 0.5109478 |
| 0.5127743 |
| 0.5147381 |
| 0.5197630 |
| 0.5138173 |
| 0.5206171 |
| 0.5277813 |
| 0.5512846 |
| 0.5286475 |
| 0.5580671 |
| 0.5489096 |
| 0.5497274 |
| 0.5440253 |
| 0.5452617 |
| 0.5453838 |
| 0.5420583 |
| 0.5514322 |
| 0.5552414 |
| 0.5599833 |
| 0.5614432 |
| 0.5655313 |
| 0.5686105 |
| 0.5724458 |
| 0.5742117 |
| 0.5745869 |
| 0.5685751 |
| 0.5699172 |
| 0.5766643 |
| 0.5825374 |
| 0.5855615 |
| 0.5905954 |
| 0.5912510 |
| 0.5918780 |
| 0.6048998 |
| 0.6184798 |
| 0.6180997 |
| 0.6311638 |
| 0.6237017 |
| 0.6206638 |
| 0.6168118 |
| 0.6132414 |
| 0.6201957 |
| 0.6248284 |
| 0.6275178 |
| 0.6258979 |
| 0.6300256 |
| 0.6256218 |
| 0.6261749 |
| 0.6308025 |
| 0.6316550 |
| 0.6327494 |
| 0.6374991 |
| 0.6335047 |
| 0.6269738 |
| 0.6224157 |
| 0.6213572 |
| 0.6241477 |
| 0.6291699 |
| 0.6281965 |
| 0.6223872 |
| 0.6217604 |
| 0.6172618 |
| 0.6147619 |
| 0.6135693 |
| 0.6124720 |
| 0.6159620 |
| 0.6140468 |
| 0.6102263 |
| 0.6093071 |
| 0.6107826 |
| 0.6132471 |
| 0.6082117 |
| 0.6031535 |
| 0.5990093 |
| 0.5919353 |
| 0.5859186 |
| 0.5875870 |
| 0.5906721 |
| 0.5927886 |
| 0.6027742 |
| 0.6034571 |
| 0.6100874 |
| 0.6127217 |
| 0.6108704 |
| 0.6133332 |
| 0.6121874 |
| 0.6149671 |
| 0.6112157 |
| 0.6115812 |
| 0.6209323 |
| 0.6190242 |
| 0.6303394 |
| 0.6419791 |
| 0.6558298 |
| 0.6577913 |
| 0.6536821 |
| 0.6569589 |
| 0.6621665 |
| 0.6790548 |
| 0.6797854 |
| 0.6830104 |
| 0.6822986 |
| 0.6803933 |
| 0.6703281 |
| 0.6792426 |
| 0.6716539 |
| 0.6663847 |
| 0.6704798 |
| 0.6579153 |
| 0.6605678 |
| 0.6607535 |
| 0.6738467 |
| 0.6823278 |
| 0.6932469 |
| 0.6878871 |
| 0.6884516 |
| 0.6760137 |
| 0.6696579 |
| 0.6851195 |
| 0.6750394 |
| 0.6917252 |
| 0.6930903 |
| 0.6747988 |
| 0.6780391 |
| 0.6773079 |
| 0.6838129 |
| 0.6725316 |
| 0.6703473 |
| 0.6778809 |
| 0.6752588 |
| 0.6590122 |
| 0.6570741 |
| 0.6514998 |
| 0.6550085 |
| 0.6603044 |
| 0.6574521 |
| 0.6627630 |
| 0.6644675 |
| 0.6630518 |
| 0.6687684 |
| 0.6730901 |
| 0.6698179 |
| 0.6690533 |
| 0.6664990 |
| 0.6708129 |
| 0.6694489 |
| 0.6695223 |