Historique des taux quotidiens SDG /NZD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.8928709 dollar néo-zélandais
le minimum le
1 livre soudanaise = 0.0003578 dollar néo-zélandais
Historique des prix NZD / SDG
Date | SDG/NZD |
| 0.0028585 |
| 0.0028820 |
| 0.0028912 |
| 0.0028278 |
| 0.0027979 |
| 0.0027730 |
| 0.0028085 |
| 0.0027659 |
| 0.0027299 |
| 0.0026982 |
| 0.0027088 |
| 0.0027157 |
| 0.0027513 |
| 0.0027130 |
| 0.0027397 |
| 0.0026880 |
| 0.0026622 |
| 0.0026351 |
| 0.0026398 |
| 0.0026775 |
| 0.0027178 |
| 0.0026990 |
| 0.0027263 |
| 0.0030325 |
| 0.0028287 |
| 0.0027981 |
| 0.0028519 |
| 0.0028439 |
| 0.0028200 |
| 0.0027566 |
| 0.0028055 |
| 0.0027857 |
| 0.0028128 |
| 0.0028105 |
| 0.0028006 |
| 0.0028142 |
| 0.0028062 |
| 0.0027851 |
| 0.0027225 |
| 0.0026800 |
| 0.0026819 |
| 0.0026292 |
| 0.0026834 |
| 0.0027006 |
| 0.0026977 |
| 0.0026810 |
| 0.0027155 |
| 0.0027433 |
| 0.0027553 |
| 0.0026472 |
| 0.0026650 |
| 0.0026302 |
| 0.0027061 |
| 0.0027754 |
| 0.0026964 |
| 0.0027071 |
| 0.0027188 |
| 0.0027522 |
| 0.0027298 |
| 0.0026899 |
| 0.0027098 |
| 0.0026540 |
| 0.0026733 |
| 0.0026892 |
| 0.0027378 |
| 0.0027659 |
| 0.0027675 |
| 0.0027625 |
| 0.0027397 |
| 0.0027795 |
| 0.0028541 |
| 0.0028797 |
| 0.0028833 |
| 0.0029619 |
| 0.0030023 |
| 0.0030758 |
| 0.0031096 |
| 0.0031454 |
| 0.0030219 |
| 0.0030568 |
| 0.0029032 |
| 0.0028250 |
| 0.0028393 |
| 0.0028121 |
| 0.0028405 |
| 0.0027603 |
| 0.0027893 |
| 0.0034596 |
| 0.0035009 |
| 0.0035602 |
| 0.0035801 |
| 0.0035253 |
| 0.0034813 |
| 0.0034617 |
| 0.0034922 |
| 0.0033863 |
| 0.0033484 |
| 0.0034547 |
| 0.0034902 |
| 0.0034893 |
| 0.0034682 |
| 0.0033811 |
| 0.0032486 |
| 0.0033114 |
| 0.0032723 |
| 0.0033176 |
| 0.0033603 |
| 0.0034074 |
| 0.0034087 |
| 0.0034472 |
| 0.0033864 |
| 0.0033632 |
| 0.0033783 |
| 0.0033669 |
| 0.0033539 |
| 0.0034053 |
| 0.0033857 |
| 0.0033865 |
| 0.0033429 |
| 0.0063964 |
| 0.0032380 |
| 0.0031768 |
| 0.0031625 |
| 0.0031684 |
| 0.0031980 |
| 0.0032626 |
| 0.0032575 |
| 0.0032399 |
| 0.0032316 |
| 0.0031837 |
| 0.0031598 |
| 0.0032224 |
| 0.0032564 |
| 0.0031868 |
| 0.0032034 |
| 0.0032058 |
| 0.0032027 |
| 0.0032362 |
| 0.0031987 |
| 0.0031342 |
| 0.0031563 |
| 0.0032572 |
| 0.0032294 |
| 0.0032378 |
| 0.0032759 |
| 0.0033604 |
| 0.0033909 |
| 0.0033920 |
| 0.0035813 |
| 0.0036211 |
| 0.0036413 |
| 0.0037228 |
| 0.0037195 |
| 0.0037349 |
| 0.0036852 |
| 0.0036588 |
| 0.0036947 |
| 0.0036316 |
| 0.0247008 |
| 0.0250258 |
| 0.0250671 |
| 0.0252747 |
| 0.0251291 |
| 0.0254031 |
| 0.0252109 |
| 0.0251913 |
| 0.0254679 |
| 0.0255302 |
| 0.0255153 |
| 0.0256804 |
| 0.0257512 |
| 0.0260718 |
| 0.0261696 |
| 0.0264980 |
| 0.0272683 |
| 0.0271009 |
| 0.0274432 |
| 0.0272114 |
| 0.0271723 |
| 0.0275297 |
| 0.0271329 |
| 0.0269987 |
| 0.0270144 |
| 0.0268603 |
| 0.0277060 |
| 0.0275981 |
| 0.0274185 |
| 0.0273449 |
| 0.0270405 |
| 0.0274822 |
| 0.0276700 |
| 0.0275996 |
| 0.0281334 |
| 0.0278482 |
| 0.0278431 |
| 0.0275503 |
| 0.0287883 |
| 0.0296110 |
| 0.0299272 |
| 0.0297575 |
| 0.0298760 |
| 0.0300167 |
| 0.0299163 |
| 0.0296417 |
| 0.0304339 |
| 0.0301273 |
| 0.0314743 |
| 0.0299539 |
| 0.0285343 |
| 0.0291734 |
| 0.0296064 |
| 0.0300609 |
| 0.0309681 |
| 0.0316239 |
| 0.0337669 |
| 0.0335239 |
| 0.0334695 |
| 0.0332134 |
| 0.0329110 |
| 0.0334063 |
| 0.0336294 |
| 0.0338443 |
| 0.0341084 |
| 0.0345661 |
| 0.0346542 |
| 0.0348700 |
| 0.0346316 |
| 0.0348947 |
| 0.0345618 |
| 0.0351522 |
| 0.0352553 |
| 0.0353256 |
| 0.0351862 |
| 0.0349448 |
| 0.0345318 |
| 0.0351745 |
| 0.0347131 |
| 0.0346073 |
| 0.0343743 |
| 0.0338089 |
| 0.0334270 |
| 0.0328925 |
| 0.0329746 |
| 0.0334466 |
| 0.0331133 |
| 0.0334789 |
| 0.0341135 |
| 0.0335334 |
| 0.0336348 |
| 0.0338606 |
| 0.0339053 |
| 0.0337241 |
| 0.0335489 |
| 0.0332351 |
| 0.0314138 |
| 0.0310404 |
| 0.0311753 |
| 0.0309279 |
| 0.0303304 |
| 0.0306245 |
| 0.0307279 |
| 0.0308093 |
| 0.0304859 |
| 0.0306286 |
| 0.0311714 |
| 0.0305395 |
| 0.0307506 |
| 0.0312000 |
| 0.0307622 |
| 0.0312062 |
| 0.0312273 |
| 0.0312266 |
| 0.0308591 |
| 0.0305629 |
| 0.0303105 |
| 0.0309580 |
| 0.0306195 |
| 0.0312721 |
| 0.0315152 |
| 0.0321682 |
| 0.0323799 |
| 0.0323131 |
| 0.0857903 |
| 0.0841456 |
| 0.0835585 |
| 0.0846326 |
| 0.0851663 |
| 0.0840967 |
| 0.0829136 |
| 0.0834488 |
| 0.0844503 |
| 0.0825518 |
| 0.0814468 |
| 0.0819231 |
| 0.0818834 |
| 0.0811301 |
| 0.0827927 |
| 0.0807209 |
| 0.0799192 |
| 0.0792352 |
| 0.0785586 |
| 0.0797599 |
| 0.0796455 |
| 0.0800845 |
| 0.0785419 |
| 0.0783304 |
| 0.0770922 |
| 0.0748973 |
| 0.0756733 |
| 0.0771315 |
| 0.0755812 |
| 0.0763568 |
| 0.0755703 |
| 0.0764682 |
| 0.0761810 |
| 0.0751839 |
| 0.0762404 |
| 0.1070703 |
| 0.1947391 |
| 0.1947112 |
| 0.1955888 |
| 0.1984113 |
| 0.2016702 |
| 0.2144037 |
| 0.2142018 |
| 0.2164616 |
| 0.2182880 |
| 0.2157572 |
| 0.2191369 |
| 0.2174228 |
| 0.2158247 |
| 0.2179394 |
| 0.2145769 |
| 0.2084249 |
| 0.2119102 |
| 0.2080255 |
| 0.2053992 |
| 0.2061769 |
| 0.2054965 |
| 0.2089916 |
| 0.2074383 |
| 0.2045316 |
| 0.2049412 |
| 0.2034815 |
| 0.1994348 |
| 0.2012251 |
| 0.2061004 |
| 0.2066288 |
| 0.2054804 |
| 0.2057145 |
| 0.2073568 |
| 0.2076415 |
| 0.2103240 |
| 0.2120263 |
| 0.2140160 |
| 0.2175177 |
| 0.2165313 |
| 0.2166435 |
| 0.2137143 |
| 0.2137584 |
| 0.2147566 |
| 0.2134215 |
| 0.2124788 |
| 0.2122222 |
| 0.2164750 |
| 0.2231549 |
| 0.2170234 |
| 0.2171701 |
| 0.2172786 |
| 0.2132350 |
| 0.2143274 |
| 0.2148625 |
| 0.2194613 |
| 0.2221404 |
| 0.2224121 |
| 0.2236848 |
| 0.2224248 |
| 0.2142743 |
| 0.2156585 |
| 0.2176981 |
| 0.2180181 |
| 0.2162077 |
| 0.2097715 |
| 0.2197309 |
| 0.2207957 |
| 0.2296729 |
| 0.2306249 |
| 0.2256280 |
| 0.2261017 |
| 0.2252785 |
| 0.2236832 |
| 0.2250738 |
| 0.2267206 |
| 0.2261206 |
| 0.2279708 |
| 0.2303136 |
| 0.2294826 |
| 0.2348839 |
| 0.2331733 |
| 0.2217188 |
| 0.2242979 |
| 0.2342943 |
| 0.2274998 |
| 0.2274885 |
| 0.2342203 |
| 0.2397213 |
| 0.2378079 |
| 0.2371830 |
| 0.2350165 |
| 0.2302201 |
| 0.2339132 |
| 0.2332860 |
| 0.2368941 |
| 0.2326043 |
| 0.2403832 |
| 0.2364785 |
| 0.2405413 |
| 0.2383386 |
| 0.2402557 |
| 0.2428451 |
| 0.2419321 |
| 0.2404234 |
| 0.2483367 |
| 0.2471803 |
| 0.2500836 |
| 0.2438921 |
| 0.2323503 |
| 0.2347819 |
| 0.2386909 |
| 0.2399826 |
| 0.2416534 |
| 0.2440928 |
| 0.2440971 |
| 0.2446691 |
| 0.2517377 |
| 0.2432268 |
| 0.2423859 |
| 0.2422512 |
| 0.2450152 |
| 0.2530728 |
| 0.2597259 |
| 0.2594805 |
| 0.2595803 |
| 0.2622613 |
| 0.2585255 |
| 0.2549731 |
| 0.2497059 |
| 0.2481841 |
| 0.2530860 |
| 0.2531222 |
| 0.2552000 |
| 0.2507292 |
| 0.2510059 |
| 0.2448154 |
| 0.2441371 |
| 0.2395260 |
| 0.2350849 |
| 0.2360200 |
| 0.2295014 |
| 0.2275354 |
| 0.2289199 |
| 0.2227347 |
| 0.2200639 |
| 0.2186133 |
| 0.2249742 |
| 0.2233030 |
| 0.2240639 |
| 0.2236125 |
| 0.2269462 |
| 0.2276846 |
| 0.2228705 |
| 0.2228456 |
| 0.2235441 |
| 0.2262875 |
| 0.2291495 |
| 0.2251730 |
| 0.2154170 |
| 0.2258170 |
| 0.2284900 |
| 0.2255410 |
| 0.2272853 |
| 0.2269623 |
| 0.2295216 |
| 0.2229390 |
| 0.2235167 |
| 0.2220556 |
| 0.2266554 |
| 0.2266229 |
| 0.2229927 |
| 0.2201160 |
| 0.2226773 |
| 0.2241623 |
| 0.2255290 |
| 0.2162246 |
| 0.2150192 |
| 0.2120606 |
| 0.2090410 |
| 0.2107829 |
| 0.2072063 |
| 0.2079021 |
| 0.2059483 |
| 0.2055204 |
| 0.2023181 |
| 0.1992383 |
| 0.2007106 |
| 0.2005130 |
| 0.2014720 |
| 0.2024764 |
| 0.2065261 |
| 0.2078007 |
| 0.2053730 |
| 0.2034302 |
| 0.2036039 |
| 0.2023450 |
| 0.2056573 |
| 0.2046901 |
| 0.2024356 |
| 0.2042952 |
| 0.2025919 |
| 0.2057597 |
| 0.2054119 |
| 0.2072422 |
| 0.2099020 |
| 0.2109705 |
| 0.2099737 |
| 0.2126400 |
| 0.2171045 |
| 0.2134878 |
| 0.2109639 |
| 0.2097871 |
| 0.2113844 |
| 0.2134665 |
| 0.2142066 |
| 0.2125274 |
| 0.2118263 |
| 0.2141784 |
| 0.2745151 |
| 0.2710590 |
| 0.2735599 |
| 0.2737114 |
| 0.2732547 |
| 0.2683486 |
| 0.2712597 |
| 0.2732619 |
| 0.2740492 |
| 0.2709215 |
| 0.2772835 |
| 0.2843014 |
| 0.2898069 |
| 0.2890270 |
| 0.2805934 |
| 0.2840102 |
| 0.2898332 |
| 0.2819423 |
| 0.2850309 |
| 0.2908860 |
| 0.2918695 |
| 0.2909601 |
| 0.2934521 |
| 0.2831502 |
| 0.2876200 |
| 0.2819112 |
| 0.2802736 |
| 0.2777678 |
| 0.2740701 |
| 0.2659526 |
| 0.2650891 |
| 0.2687963 |
| 0.2688158 |
| 0.2676892 |
| 0.2707568 |
| 0.2703432 |
| 0.2744408 |
| 0.2750805 |
| 0.2740343 |
| 0.2701875 |
| 0.2676896 |
| 0.2714556 |
| 0.2686481 |
| 0.2724130 |
| 0.2706892 |
| 0.2697039 |
| 0.2715321 |
| 0.2744670 |
| 0.2751216 |
| 0.2689913 |
| 0.2717812 |
| 0.2760098 |
| 0.2763019 |
| 0.2770259 |
| 0.2770945 |
| 0.2744172 |
| 0.2768136 |
| 0.2768643 |
| 0.2769517 |
| 0.2769704 |
| 0.2734549 |
| 0.2760976 |
| 0.2738085 |
| 0.2794793 |
| 0.2828677 |
| 0.2783058 |
| 0.2790863 |
| 0.2785448 |
| 0.2757980 |
| 0.2793658 |
| 0.2858909 |
| 0.3528905 |
| 0.3162229 |
| 0.4649055 |
| 0.4756144 |
| 0.4721346 |
| 0.4842081 |
| 0.4942146 |
| 0.4912205 |
| 0.4900386 |
| 0.4803266 |
| 0.4701641 |
| 0.4569274 |
| 0.4609099 |
| 0.4551110 |
| 0.4554894 |
| 0.4537893 |
| 0.4557483 |
| 0.4530879 |
| 0.4564622 |
| 0.4548921 |
| 0.4478601 |
| 0.4448127 |
| 0.4470794 |
| 0.4486793 |
| 0.4562695 |
| 0.4603580 |
| 0.4713236 |
| 0.4754234 |
| 0.4807106 |
| 0.4831971 |
| 0.4932378 |
| 0.4890790 |
| 0.4797320 |
| 0.4965651 |
| 0.5000000 |
| 0.4794991 |
| 0.4703317 |
| 0.4607654 |
| 0.4641195 |
| 0.4689880 |
| 0.4780051 |
| 0.4930335 |
| 0.4811925 |
| 0.4535490 |
| 0.4554083 |
| 0.4473555 |
| 0.4419736 |
| 0.4527282 |
| 0.4507783 |
| 0.4514321 |
| 0.4256474 |
| 0.4330061 |
| 0.4432285 |
| 0.4499638 |
| 0.4516026 |
| 0.4649529 |
| 0.4632103 |
| 0.4590742 |
| 0.4592014 |
| 0.4583644 |
| 0.4740435 |
| 0.4782486 |
| 0.4720183 |
| 0.4628516 |
| 0.4669222 |
| 0.4748997 |
| 0.4785974 |
| 0.4664076 |
| 0.4757359 |
| 0.4851896 |
| 0.4859983 |
| 0.4945626 |
| 0.4937867 |
| 0.4977894 |
| 0.5064959 |
| 0.5064945 |
| 0.5171799 |
| 0.5247904 |
| 0.5178688 |
| 0.5249802 |
| 0.5158985 |
| 0.5348367 |
| 0.5401461 |
| 0.5601735 |
| 0.5323073 |
| 0.5667980 |
| 0.5472212 |
| 0.5452781 |
| 0.5362269 |
| 0.5503727 |
| 0.5604543 |
| 0.5511913 |
| 0.5617286 |
| 0.5699940 |
| 0.5768557 |
| 0.5774976 |
| 0.5767832 |
| 0.5848536 |
| 0.5967983 |
| 0.5978850 |
| 0.5976688 |
| 0.5787009 |
| 0.5750372 |
| 0.5784178 |
| 0.5987256 |
| 0.5966618 |
| 0.6155687 |
| 0.6015668 |
| 0.6050047 |
| 0.6221049 |
| 0.6583260 |
| 0.6494524 |
| 0.6672800 |
| 0.6428667 |
| 0.6216763 |
| 0.6154627 |
| 0.6200079 |
| 0.6337656 |
| 0.6306593 |
| 0.6381587 |
| 0.6308562 |
| 0.6373839 |
| 0.6388286 |
| 0.6389825 |
| 0.6427587 |
| 0.6390741 |
| 0.6426729 |
| 0.6538739 |
| 0.6353004 |
| 0.6272841 |
| 0.6063689 |
| 0.6033063 |
| 0.6103995 |
| 0.6313625 |
| 0.6320990 |
| 0.6151296 |
| 0.6282003 |
| 0.6236871 |
| 0.6053411 |
| 0.5932831 |
| 0.5965033 |
| 0.6115516 |
| 0.5871159 |
| 0.5845460 |
| 0.5944741 |
| 0.5964137 |
| 0.6044490 |
| 0.6077967 |
| 0.6053232 |
| 0.6037005 |
| 0.6005666 |
| 0.5920937 |
| 0.6064203 |
| 0.6060864 |
| 0.6198715 |
| 0.6377802 |
| 0.6389445 |
| 0.6626437 |
| 0.6680338 |
| 0.6464429 |
| 0.6647343 |
| 0.6659997 |
| 0.6812371 |
| 0.6555685 |
| 0.6833828 |
| 0.7151661 |
| 0.7008669 |
| 0.7445153 |
| 0.7579736 |
| 0.7820929 |
| 0.7377903 |
| 0.7384358 |
| 0.7683612 |
| 0.7704644 |
| 0.8348034 |
| 0.8876150 |
| 0.8898646 |
| 0.8752937 |
| 0.8656999 |
| 0.8321597 |
| 0.8928709 |
| 0.8489230 |
| 0.8190807 |
| 0.7794228 |
| 0.7620238 |
| 0.7911251 |
| 0.7940033 |
| 0.8254785 |
| 0.8312302 |
| 0.8477605 |
| 0.8361267 |
| 0.8107964 |
| 0.7706842 |
| 0.7660169 |
| 0.8376821 |
| 0.7363867 |
| 0.7760430 |
| 0.7431848 |
| 0.6981125 |
| 0.6928764 |
| 0.7185063 |
| 0.7131827 |
| 0.6782661 |
| 0.6692325 |
| 0.6732350 |
| 0.6826015 |
| 0.6575516 |
| 0.6476254 |
| 0.6334513 |
| 0.6340322 |
| 0.6426861 |
| 0.6338174 |
| 0.6393163 |
| 0.6422011 |
| 0.6378293 |
| 0.6251436 |
| 0.6287101 |
| 0.6294887 |
| 0.6371429 |
| 0.6274448 |
| 0.6283367 |
| 0.6240872 |
| 0.6247152 |