Historique des taux quotidiens SDG /GNF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 3 048.8702 franc guinéen
le minimum le
1 livre soudanaise = 2.6969 franc guinéen
Historique des prix GNF / SDG
Date | SDG/GNF |
| 14.6197 |
| 14.6798 |
| 14.6594 |
| 14.6299 |
| 14.3099 |
| 14.3031 |
| 14.7191 |
| 14.6672 |
| 14.3067 |
| 14.2984 |
| 14.3003 |
| 14.3057 |
| 14.3312 |
| 14.2984 |
| 14.2953 |
| 14.2856 |
| 14.2703 |
| 14.3470 |
| 14.3285 |
| 14.3124 |
| 14.3151 |
| 14.3114 |
| 14.2954 |
| 15.7794 |
| 14.3438 |
| 14.3749 |
| 14.3403 |
| 14.3302 |
| 14.3086 |
| 14.2719 |
| 14.3608 |
| 14.3139 |
| 14.3390 |
| 14.2508 |
| 14.2880 |
| 14.2790 |
| 14.3470 |
| 14.3434 |
| 14.2912 |
| 14.3423 |
| 14.2920 |
| 14.2881 |
| 14.3561 |
| 14.3234 |
| 14.3301 |
| 14.3315 |
| 14.3446 |
| 14.4147 |
| 14.3120 |
| 14.3473 |
| 14.3425 |
| 14.3259 |
| 14.3620 |
| 14.6854 |
| 14.3648 |
| 14.6133 |
| 14.6342 |
| 14.7313 |
| 14.7015 |
| 14.6636 |
| 14.8547 |
| 14.7783 |
| 15.0649 |
| 14.8046 |
| 15.1309 |
| 15.0838 |
| 15.1491 |
| 15.2567 |
| 15.0688 |
| 15.1500 |
| 15.2957 |
| 15.2638 |
| 15.2267 |
| 15.2670 |
| 15.1467 |
| 15.1772 |
| 15.2315 |
| 15.1846 |
| 15.1685 |
| 15.0336 |
| 15.0405 |
| 15.0179 |
| 15.0512 |
| 14.9986 |
| 15.2224 |
| 15.1636 |
| 15.2713 |
| 19.0410 |
| 18.9605 |
| 19.0046 |
| 19.0638 |
| 19.0238 |
| 19.1516 |
| 19.0704 |
| 19.3959 |
| 19.4282 |
| 19.4044 |
| 19.6792 |
| 19.3116 |
| 19.4904 |
| 19.7786 |
| 19.8283 |
| 19.9340 |
| 19.9887 |
| 20.0890 |
| 20.1235 |
| 20.2117 |
| 20.3208 |
| 20.5665 |
| 20.4139 |
| 20.5200 |
| 20.7261 |
| 20.8414 |
| 21.3427 |
| 21.5017 |
| 21.5099 |
| 21.4465 |
| 21.5801 |
| 21.5738 |
| 42.0237 |
| 21.7411 |
| 21.7897 |
| 21.8469 |
| 21.9127 |
| 21.9838 |
| 22.1044 |
| 22.1179 |
| 22.1847 |
| 22.1672 |
| 22.1285 |
| 22.0702 |
| 22.0975 |
| 21.9924 |
| 21.8676 |
| 21.8480 |
| 21.8995 |
| 21.9781 |
| 21.9458 |
| 21.9547 |
| 21.6929 |
| 21.8594 |
| 22.3542 |
| 22.6483 |
| 22.9469 |
| 23.3629 |
| 23.8630 |
| 24.1143 |
| 24.3711 |
| 25.5274 |
| 25.9628 |
| 26.0688 |
| 26.1809 |
| 26.2760 |
| 26.2876 |
| 26.3564 |
| 26.6629 |
| 26.6517 |
| 26.7435 |
| 183.2185 |
| 186.3704 |
| 184.9628 |
| 186.1002 |
| 184.6438 |
| 185.5578 |
| 185.3794 |
| 183.6849 |
| 180.8044 |
| 180.5910 |
| 179.8776 |
| 178.8912 |
| 177.7727 |
| 177.1518 |
| 176.2758 |
| 176.8764 |
| 177.0099 |
| 177.0953 |
| 177.1834 |
| 177.2602 |
| 176.6774 |
| 176.6812 |
| 176.6012 |
| 174.9659 |
| 174.7891 |
| 174.5281 |
| 174.6342 |
| 174.1737 |
| 174.1283 |
| 174.1184 |
| 174.2237 |
| 174.0479 |
| 174.1731 |
| 174.3249 |
| 174.3151 |
| 173.3191 |
| 173.2638 |
| 173.3925 |
| 172.2474 |
| 172.8867 |
| 170.6504 |
| 172.0559 |
| 171.9450 |
| 172.8134 |
| 172.6653 |
| 170.9721 |
| 172.7432 |
| 171.9086 |
| 171.0578 |
| 172.1090 |
| 171.7310 |
| 173.3703 |
| 178.1554 |
| 183.6277 |
| 187.5161 |
| 194.5400 |
| 209.5742 |
| 211.1727 |
| 210.6215 |
| 210.4497 |
| 210.4941 |
| 210.3547 |
| 208.6542 |
| 210.2306 |
| 211.4795 |
| 210.2937 |
| 210.1185 |
| 202.9634 |
| 203.3373 |
| 205.6368 |
| 204.7093 |
| 206.1099 |
| 204.7142 |
| 204.8755 |
| 204.6059 |
| 204.6838 |
| 203.8269 |
| 203.5249 |
| 204.0600 |
| 203.6557 |
| 203.6640 |
| 204.1353 |
| 203.9203 |
| 204.0377 |
| 203.8093 |
| 203.7176 |
| 203.4039 |
| 203.6781 |
| 203.7606 |
| 203.3920 |
| 202.5003 |
| 202.5008 |
| 203.2589 |
| 203.2905 |
| 203.2807 |
| 203.2806 |
| 192.6000 |
| 192.5826 |
| 192.5159 |
| 192.4768 |
| 193.5009 |
| 191.5800 |
| 192.8858 |
| 192.4968 |
| 192.7677 |
| 191.5907 |
| 192.4523 |
| 192.2913 |
| 192.1937 |
| 191.5222 |
| 192.1696 |
| 193.8875 |
| 192.0321 |
| 192.0748 |
| 191.8521 |
| 193.1728 |
| 191.0088 |
| 191.9235 |
| 191.9779 |
| 190.7061 |
| 191.0247 |
| 190.7454 |
| 192.4614 |
| 192.8550 |
| 500.7920 |
| 503.9473 |
| 502.5331 |
| 503.5266 |
| 505.0653 |
| 502.5303 |
| 502.6423 |
| 502.0468 |
| 503.5987 |
| 504.9985 |
| 503.7101 |
| 501.7770 |
| 501.5159 |
| 502.5541 |
| 502.4838 |
| 501.7253 |
| 500.0691 |
| 501.2442 |
| 499.1739 |
| 499.6192 |
| 498.8681 |
| 499.5079 |
| 497.2702 |
| 497.0731 |
| 497.2056 |
| 498.0266 |
| 497.6244 |
| 500.1401 |
| 497.2267 |
| 497.6045 |
| 496.9866 |
| 497.6738 |
| 500.3924 |
| 499.5803 |
| 498.8748 |
| 701.3333 |
| 1 283.9609 |
| 1 284.1609 |
| 1 286.2954 |
| 1 286.9374 |
| 1 287.1915 |
| 1 357.3725 |
| 1 349.0623 |
| 1 352.0995 |
| 1 352.0845 |
| 1 343.7870 |
| 1 352.1566 |
| 1 351.7193 |
| 1 349.1962 |
| 1 353.3031 |
| 1 351.4957 |
| 1 338.6847 |
| 1 338.5424 |
| 1 344.0599 |
| 1 344.7584 |
| 1 342.2847 |
| 1 342.0222 |
| 1 348.1160 |
| 1 330.7585 |
| 1 326.4467 |
| 1 345.1899 |
| 1 345.1472 |
| 1 345.8679 |
| 1 343.4771 |
| 1 347.9600 |
| 1 363.6872 |
| 1 364.3164 |
| 1 361.4440 |
| 1 369.2091 |
| 1 359.9167 |
| 1 360.1035 |
| 1 364.4099 |
| 1 371.2880 |
| 1 351.3643 |
| 1 389.3614 |
| 1 385.0433 |
| 1 390.9913 |
| 1 360.5280 |
| 1 390.2009 |
| 1 384.0464 |
| 1 397.3587 |
| 1 380.0229 |
| 1 375.5167 |
| 1 464.8236 |
| 1 459.0483 |
| 1 455.1484 |
| 1 451.2493 |
| 1 452.0134 |
| 1 454.6450 |
| 1 435.0941 |
| 1 457.2281 |
| 1 465.6411 |
| 1 452.6339 |
| 1 444.6721 |
| 1 441.8856 |
| 1 401.7879 |
| 1 385.1750 |
| 1 410.8268 |
| 1 405.4501 |
| 1 409.9971 |
| 1 411.9814 |
| 1 430.0062 |
| 1 432.6712 |
| 1 499.4990 |
| 1 496.6760 |
| 1 497.0067 |
| 1 497.6606 |
| 1 488.7927 |
| 1 501.9402 |
| 1 473.1553 |
| 1 486.8235 |
| 1 480.0448 |
| 1 486.8046 |
| 1 486.8757 |
| 1 516.6748 |
| 1 470.0521 |
| 1 467.6533 |
| 1 355.8936 |
| 1 358.6568 |
| 1 482.4917 |
| 1 182.7269 |
| 1 185.1123 |
| 1 182.6274 |
| 1 185.6899 |
| 1 179.6171 |
| 1 191.3787 |
| 1 210.0818 |
| 1 212.2520 |
| 1 215.2751 |
| 1 214.7421 |
| 1 221.2736 |
| 1 219.3053 |
| 1 223.2655 |
| 1 226.7682 |
| 1 226.8025 |
| 1 229.8452 |
| 1 235.9030 |
| 1 235.4385 |
| 1 237.2426 |
| 1 237.1842 |
| 1 244.8955 |
| 1 248.9180 |
| 1 242.7546 |
| 1 237.1581 |
| 1 226.4881 |
| 1 236.3068 |
| 1 235.2884 |
| 1 241.9028 |
| 1 250.2877 |
| 1 217.4455 |
| 1 229.1443 |
| 1 263.4870 |
| 1 309.4078 |
| 1 193.0856 |
| 1 195.0473 |
| 1 213.1841 |
| 1 228.4004 |
| 1 213.3258 |
| 1 204.7215 |
| 1 191.9955 |
| 1 208.6853 |
| 1 195.6146 |
| 1 191.5917 |
| 1 191.4523 |
| 1 204.7992 |
| 1 205.7462 |
| 1 209.1061 |
| 1 207.9093 |
| 1 207.5185 |
| 1 223.1254 |
| 1 206.7506 |
| 1 273.0868 |
| 1 230.7982 |
| 1 230.7672 |
| 1 229.1922 |
| 1 245.1773 |
| 1 226.5970 |
| 1 254.4328 |
| 1 240.4205 |
| 1 218.2191 |
| 1 204.3057 |
| 1 220.6937 |
| 1 228.2791 |
| 1 223.9826 |
| 1 215.7447 |
| 1 244.0335 |
| 1 208.1537 |
| 1 211.2393 |
| 1 203.9424 |
| 1 210.5680 |
| 1 211.0967 |
| 1 214.1805 |
| 1 199.3587 |
| 1 188.1619 |
| 1 179.6721 |
| 1 234.3350 |
| 1 238.7651 |
| 1 242.1262 |
| 1 230.0616 |
| 1 243.4501 |
| 1 240.4877 |
| 1 236.5170 |
| 1 243.6253 |
| 1 240.2975 |
| 1 233.5476 |
| 1 243.1317 |
| 1 241.5890 |
| 1 247.4619 |
| 1 236.5134 |
| 1 240.0927 |
| 1 233.5832 |
| 1 227.3356 |
| 1 232.1437 |
| 1 217.7878 |
| 1 219.0633 |
| 1 232.9194 |
| 1 225.5348 |
| 1 224.2712 |
| 1 228.8205 |
| 1 235.2930 |
| 1 235.3945 |
| 1 226.4815 |
| 1 226.8937 |
| 1 219.4580 |
| 1 209.1536 |
| 1 223.1768 |
| 1 221.2811 |
| 1 221.2793 |
| 1 212.4819 |
| 1 221.6259 |
| 1 219.9043 |
| 1 222.9656 |
| 1 222.8000 |
| 1 222.4796 |
| 1 219.3004 |
| 1 224.0109 |
| 1 223.3040 |
| 1 222.0686 |
| 1 250.3471 |
| 1 249.7700 |
| 1 232.8296 |
| 1 234.5391 |
| 1 222.7168 |
| 1 224.2371 |
| 1 236.1939 |
| 1 223.9681 |
| 1 224.7044 |
| 1 222.9852 |
| 1 227.8220 |
| 1 224.2690 |
| 1 228.2567 |
| 1 221.0955 |
| 1 210.5216 |
| 1 223.1109 |
| 1 557.7217 |
| 1 567.9967 |
| 1 582.2564 |
| 1 594.0838 |
| 1 578.0380 |
| 1 580.3777 |
| 1 579.3766 |
| 1 561.8899 |
| 1 594.5390 |
| 1 579.7051 |
| 1 579.1567 |
| 1 585.2923 |
| 1 576.3944 |
| 1 572.3989 |
| 1 567.4529 |
| 1 571.7502 |
| 1 582.5750 |
| 1 572.7286 |
| 1 569.0332 |
| 1 574.1085 |
| 1 578.1725 |
| 1 571.9616 |
| 1 576.9449 |
| 1 588.1136 |
| 1 597.3419 |
| 1 596.0557 |
| 1 616.9580 |
| 1 587.3565 |
| 1 588.4593 |
| 1 614.2486 |
| 1 599.3357 |
| 1 599.6654 |
| 1 595.8766 |
| 1 625.3036 |
| 1 619.8853 |
| 1 610.7747 |
| 1 620.6292 |
| 1 616.1632 |
| 1 610.6803 |
| 1 575.6558 |
| 1 606.1596 |
| 1 606.3528 |
| 1 617.8862 |
| 1 617.6957 |
| 1 617.0014 |
| 1 613.4898 |
| 1 616.7695 |
| 1 588.8296 |
| 1 588.4016 |
| 1 618.7667 |
| 1 616.7954 |
| 1 606.8113 |
| 1 617.7883 |
| 1 617.4877 |
| 1 618.1613 |
| 1 616.9598 |
| 1 586.2212 |
| 1 619.5263 |
| 1 619.5504 |
| 1 614.8159 |
| 1 594.1923 |
| 1 599.6942 |
| 1 590.3125 |
| 1 614.3878 |
| 1 606.3589 |
| 1 607.2119 |
| 1 612.3739 |
| 1 606.7624 |
| 1 610.4388 |
| 1 614.3696 |
| 1 614.1158 |
| 1 992.6503 |
| 1 776.9825 |
| 2 639.2175 |
| 2 617.5520 |
| 2 632.4652 |
| 2 611.8885 |
| 2 633.9908 |
| 2 600.4896 |
| 2 618.1987 |
| 2 600.0640 |
| 2 603.7049 |
| 2 605.1475 |
| 2 598.0207 |
| 2 640.4012 |
| 2 619.2039 |
| 2 646.9776 |
| 2 628.8350 |
| 2 635.0687 |
| 2 638.1909 |
| 2 642.4039 |
| 2 573.8249 |
| 2 565.0024 |
| 2 578.2603 |
| 2 592.0942 |
| 2 582.8858 |
| 2 597.8821 |
| 2 607.6545 |
| 2 599.3420 |
| 2 602.7804 |
| 2 601.8554 |
| 2 600.5156 |
| 2 514.2953 |
| 2 539.4617 |
| 2 558.9612 |
| 2 543.7830 |
| 2 496.9247 |
| 2 517.2661 |
| 2 511.2053 |
| 2 554.4184 |
| 2 531.3705 |
| 2 502.7677 |
| 2 484.7510 |
| 2 480.3049 |
| 2 462.5409 |
| 2 470.8369 |
| 2 398.3265 |
| 2 623.9542 |
| 2 512.5331 |
| 2 513.2226 |
| 2 484.6173 |
| 2 498.9080 |
| 2 520.8504 |
| 2 493.2050 |
| 2 484.6577 |
| 2 499.4819 |
| 2 499.5738 |
| 2 480.7420 |
| 2 510.8712 |
| 2 512.8770 |
| 2 517.4731 |
| 2 700.2190 |
| 2 671.7298 |
| 2 684.8592 |
| 2 633.8579 |
| 2 636.9197 |
| 2 643.4892 |
| 2 647.9201 |
| 2 529.0619 |
| 2 519.9919 |
| 2 508.8326 |
| 2 544.4517 |
| 2 671.4889 |
| 2 685.3634 |
| 2 791.6697 |
| 2 857.4027 |
| 2 926.6988 |
| 3 031.2539 |
| 2 938.9164 |
| 2 891.4483 |
| 2 857.8904 |
| 2 840.6792 |
| 2 872.5781 |
| 2 773.5276 |
| 2 927.6092 |
| 2 793.7797 |
| 2 884.4780 |
| 2 955.2650 |
| 2 907.6615 |
| 2 945.0890 |
| 2 924.3931 |
| 2 912.6462 |
| 2 884.0509 |
| 2 912.8995 |
| 2 795.0621 |
| 2 737.8169 |
| 2 380.0711 |
| 2 386.1488 |
| 2 378.4607 |
| 2 272.6175 |
| 2 233.1098 |
| 2 183.8591 |
| 2 179.2665 |
| 2 126.0285 |
| 2 136.4164 |
| 2 134.9507 |
| 2 129.0473 |
| 2 139.9100 |
| 2 139.6548 |
| 2 173.0999 |
| 2 189.7053 |
| 2 205.5954 |
| 2 218.6733 |
| 2 251.4876 |
| 2 252.0866 |
| 2 257.5794 |
| 2 257.1100 |
| 2 250.0831 |
| 2 258.4157 |
| 2 256.5660 |
| 2 255.2422 |
| 2 248.1460 |
| 2 253.3598 |
| 2 249.6717 |
| 2 246.8654 |
| 2 257.7190 |
| 2 252.7715 |
| 2 252.7288 |
| 2 251.4473 |
| 2 260.2911 |
| 2 240.7593 |
| 2 233.6488 |
| 2 238.7787 |
| 2 229.2839 |
| 2 230.2429 |
| 2 230.6049 |
| 2 230.5186 |
| 2 225.5290 |
| 2 234.1074 |
| 2 225.7282 |
| 2 210.1422 |
| 2 209.2022 |
| 2 202.4974 |
| 2 202.4910 |
| 2 202.7871 |
| 2 179.0585 |
| 2 175.8537 |
| 2 163.0148 |
| 2 146.9320 |
| 2 102.8258 |
| 2 076.7425 |
| 1 986.2065 |
| 1 961.3495 |
| 1 963.5952 |
| 1 986.3576 |
| 2 001.0546 |
| 2 020.0908 |
| 1 990.1095 |
| 1 977.5789 |
| 1 998.4107 |
| 2 064.6942 |
| 2 073.1610 |
| 2 081.5394 |
| 1 942.3623 |
| 1 912.7848 |
| 1 865.7905 |
| 2 107.9275 |
| 2 071.8031 |
| 2 085.7429 |
| 2 099.5187 |
| 2 133.9200 |
| 2 135.4536 |
| 2 131.8103 |
| 2 142.7236 |
| 2 152.2674 |
| 2 201.2761 |
| 2 138.8171 |
| 2 145.1253 |
| 2 169.8417 |
| 2 182.9763 |
| 2 198.9374 |
| 2 174.6408 |
| 2 162.2564 |
| 2 180.6791 |
| 2 258.5036 |
| 2 227.3418 |
| 2 303.8522 |
| 2 340.4627 |
| 2 338.1792 |
| 2 290.5074 |
| 2 253.9091 |
| 2 294.0248 |
| 2 269.3744 |
| 2 269.3475 |
| 2 266.8535 |
| 2 262.8803 |
| 2 282.4297 |
| 2 380.4355 |
| 2 322.1930 |
| 2 315.2862 |
| 2 242.6749 |
| 2 184.7630 |
| 2 196.1443 |
| 2 206.1382 |
| 2 198.2721 |
| 2 225.6571 |
| 2 193.1590 |
| 2 209.7000 |
| 2 198.7220 |
| 2 205.9381 |
| 2 164.6647 |
| 2 117.7552 |
| 2 170.8905 |
| 2 144.8440 |
| 2 139.1586 |
| 2 152.0972 |
| 2 164.9247 |
| 2 191.4624 |
| 2 160.7311 |
| 2 173.3076 |
| 2 172.9880 |
| 2 176.9378 |
| 2 196.4275 |
| 2 159.7852 |