Historique des taux quotidiens SDG /DJF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 88.10356 franc djiboutien
le minimum le
1 livre soudanaise = 0.04740 franc djiboutien
Historique des prix DJF / SDG
| Date | SDG/DJF |
| | 0.30318 |
| | 0.30340 |
| | 0.30307 |
| | 0.29569 |
| | 0.29564 |
| | 0.30495 |
| | 0.30328 |
| | 0.29583 |
| | 0.29583 |
| | 0.29589 |
| | 0.29594 |
| | 0.29684 |
| | 0.29578 |
| | 0.29611 |
| | 0.29589 |
| | 0.29701 |
| | 0.29589 |
| | 0.29589 |
| | 0.29611 |
| | 0.29628 |
| | 0.29611 |
| | 0.29561 |
| | 0.32594 |
| | 0.29594 |
| | 0.29635 |
| | 0.29652 |
| | 0.29578 |
| | 0.29583 |
| | 0.29564 |
| | 0.29644 |
| | 0.29567 |
| | 0.29636 |
| | 0.29565 |
| | 0.29564 |
| | 0.29564 |
| | 0.29625 |
| | 0.29610 |
| | 0.29564 |
| | 0.29586 |
| | 0.29510 |
| | 0.29546 |
| | 0.29621 |
| | 0.29586 |
| | 0.29549 |
| | 0.29588 |
| | 0.29611 |
| | 0.29598 |
| | 0.29613 |
| | 0.29594 |
| | 0.29628 |
| | 0.29656 |
| | 0.29670 |
| | 0.30421 |
| | 0.29694 |
| | 0.29918 |
| | 0.29963 |
| | 0.30166 |
| | 0.30372 |
| | 0.30424 |
| | 0.30387 |
| | 0.30551 |
| | 0.30835 |
| | 0.30555 |
| | 0.30909 |
| | 0.31116 |
| | 0.31023 |
| | 0.31241 |
| | 0.31116 |
| | 0.31241 |
| | 0.31304 |
| | 0.31253 |
| | 0.31276 |
| | 0.31285 |
| | 0.31140 |
| | 0.31093 |
| | 0.31336 |
| | 0.31199 |
| | 0.30683 |
| | 0.30815 |
| | 0.30772 |
| | 0.30928 |
| | 0.30887 |
| | 0.30854 |
| | 0.31243 |
| | 0.31277 |
| | 0.31231 |
| | 0.39012 |
| | 0.38987 |
| | 0.38995 |
| | 0.39069 |
| | 0.38993 |
| | 0.39027 |
| | 0.39058 |
| | 0.39121 |
| | 0.39086 |
| | 0.39067 |
| | 0.39642 |
| | 0.39135 |
| | 0.39349 |
| | 0.39840 |
| | 0.39827 |
| | 0.39784 |
| | 0.39812 |
| | 0.39998 |
| | 0.39974 |
| | 0.40048 |
| | 0.40157 |
| | 0.40337 |
| | 0.40376 |
| | 0.40358 |
| | 0.40688 |
| | 0.40677 |
| | 0.40637 |
| | 0.40720 |
| | 0.40690 |
| | 0.40694 |
| | 0.40684 |
| | 0.40649 |
| | 0.79143 |
| | 0.40608 |
| | 0.40482 |
| | 0.40405 |
| | 0.40414 |
| | 0.40362 |
| | 0.40327 |
| | 0.40367 |
| | 0.40421 |
| | 0.40378 |
| | 0.40320 |
| | 0.40139 |
| | 0.40142 |
| | 0.39964 |
| | 0.39871 |
| | 0.39863 |
| | 0.39866 |
| | 0.39921 |
| | 0.39847 |
| | 0.39774 |
| | 0.39338 |
| | 0.39626 |
| | 0.40504 |
| | 0.41073 |
| | 0.41640 |
| | 0.42418 |
| | 0.43160 |
| | 0.43585 |
| | 0.43914 |
| | 0.45882 |
| | 0.46610 |
| | 0.46591 |
| | 0.46606 |
| | 0.46738 |
| | 0.46623 |
| | 0.46789 |
| | 0.46891 |
| | 0.46924 |
| | 0.47036 |
| | 3.22227 |
| | 3.22379 |
| | 3.22514 |
| | 3.22250 |
| | 3.22087 |
| | 3.21831 |
| | 3.22031 |
| | 3.21780 |
| | 3.22229 |
| | 3.22328 |
| | 3.21848 |
| | 3.21884 |
| | 3.21818 |
| | 3.21717 |
| | 3.21735 |
| | 3.22122 |
| | 3.21946 |
| | 3.22042 |
| | 3.22061 |
| | 3.22103 |
| | 3.21730 |
| | 3.21781 |
| | 3.21926 |
| | 3.21959 |
| | 3.21780 |
| | 3.21657 |
| | 3.21994 |
| | 3.21881 |
| | 3.21753 |
| | 3.21743 |
| | 3.21970 |
| | 3.21678 |
| | 3.21950 |
| | 3.22217 |
| | 3.21881 |
| | 3.21950 |
| | 3.22263 |
| | 3.22026 |
| | 3.21972 |
| | 3.21970 |
| | 3.21736 |
| | 3.21881 |
| | 3.21735 |
| | 3.21970 |
| | 3.21780 |
| | 3.21881 |
| | 3.22218 |
| | 3.22171 |
| | 3.21590 |
| | 3.22263 |
| | 3.21880 |
| | 3.25503 |
| | 3.34273 |
| | 3.44460 |
| | 3.52226 |
| | 3.63636 |
| | 3.93480 |
| | 3.94242 |
| | 3.94790 |
| | 3.94352 |
| | 3.94571 |
| | 3.94571 |
| | 3.94638 |
| | 3.94514 |
| | 3.94530 |
| | 3.94604 |
| | 3.94532 |
| | 3.95055 |
| | 3.94772 |
| | 3.94737 |
| | 3.94461 |
| | 3.94513 |
| | 3.94726 |
| | 3.93840 |
| | 3.94471 |
| | 3.94571 |
| | 3.95102 |
| | 3.94815 |
| | 3.94603 |
| | 3.94610 |
| | 3.94553 |
| | 3.94731 |
| | 3.94365 |
| | 3.94664 |
| | 3.94517 |
| | 3.94505 |
| | 3.93335 |
| | 3.94813 |
| | 3.94504 |
| | 3.94719 |
| | 3.94608 |
| | 3.94575 |
| | 3.94687 |
| | 3.94663 |
| | 3.94720 |
| | 3.94697 |
| | 3.73705 |
| | 3.73947 |
| | 3.74019 |
| | 3.73799 |
| | 3.73217 |
| | 3.73099 |
| | 3.73904 |
| | 3.74227 |
| | 3.73717 |
| | 3.73754 |
| | 3.73881 |
| | 3.73907 |
| | 3.74079 |
| | 3.73612 |
| | 3.73771 |
| | 3.75237 |
| | 3.73693 |
| | 3.73959 |
| | 3.73887 |
| | 3.73949 |
| | 3.73759 |
| | 3.73360 |
| | 3.72853 |
| | 3.74057 |
| | 3.73577 |
| | 3.73829 |
| | 3.77748 |
| | 3.78004 |
| | 9.85387 |
| | 9.89245 |
| | 9.87733 |
| | 9.91286 |
| | 9.88610 |
| | 9.89123 |
| | 9.89564 |
| | 9.86297 |
| | 9.88488 |
| | 9.89167 |
| | 9.89589 |
| | 9.89110 |
| | 9.89187 |
| | 9.88890 |
| | 9.88853 |
| | 9.89943 |
| | 9.85922 |
| | 9.89484 |
| | 9.83119 |
| | 9.85026 |
| | 9.85638 |
| | 9.85315 |
| | 9.76104 |
| | 9.75147 |
| | 9.75393 |
| | 9.76172 |
| | 9.75679 |
| | 9.83198 |
| | 9.76826 |
| | 9.79182 |
| | 9.76854 |
| | 9.78318 |
| | 9.83714 |
| | 9.84410 |
| | 9.81186 |
| | 13.88642 |
| | 25.45390 |
| | 25.50462 |
| | 25.47908 |
| | 25.46037 |
| | 25.51824 |
| | 26.92970 |
| | 26.78203 |
| | 26.76187 |
| | 26.77976 |
| | 26.72184 |
| | 26.71100 |
| | 26.83295 |
| | 26.77893 |
| | 26.80788 |
| | 26.81641 |
| | 26.73790 |
| | 26.79329 |
| | 26.77396 |
| | 26.68005 |
| | 26.74065 |
| | 26.64661 |
| | 26.77839 |
| | 26.89451 |
| | 26.65644 |
| | 26.61591 |
| | 26.79406 |
| | 26.73799 |
| | 26.75881 |
| | 26.84481 |
| | 26.77550 |
| | 26.74337 |
| | 26.75486 |
| | 26.78261 |
| | 26.75985 |
| | 26.83696 |
| | 26.72526 |
| | 26.83000 |
| | 26.68741 |
| | 26.73379 |
| | 26.42966 |
| | 26.73912 |
| | 26.56589 |
| | 26.75353 |
| | 26.64505 |
| | 26.64222 |
| | 26.64873 |
| | 26.67941 |
| | 27.74573 |
| | 27.74633 |
| | 27.71683 |
| | 27.77712 |
| | 27.83933 |
| | 27.69752 |
| | 27.80174 |
| | 27.77451 |
| | 27.63286 |
| | 27.43830 |
| | 27.37430 |
| | 27.46632 |
| | 27.46635 |
| | 27.43312 |
| | 27.46929 |
| | 27.48539 |
| | 27.25330 |
| | 27.52727 |
| | 27.86573 |
| | 28.00283 |
| | 29.16000 |
| | 29.00133 |
| | 29.00428 |
| | 29.00401 |
| | 29.26693 |
| | 28.90487 |
| | 28.98760 |
| | 29.16618 |
| | 29.11895 |
| | 29.01674 |
| | 29.11990 |
| | 29.00511 |
| | 29.01102 |
| | 29.07639 |
| | 28.59423 |
| | 28.62855 |
| | 29.21404 |
| | 28.65182 |
| | 28.65729 |
| | 28.67655 |
| | 28.66307 |
| | 28.60168 |
| | 28.56453 |
| | 28.56978 |
| | 28.58348 |
| | 28.65804 |
| | 28.59242 |
| | 28.60485 |
| | 28.52689 |
| | 28.61461 |
| | 28.64638 |
| | 28.60298 |
| | 28.63230 |
| | 28.54398 |
| | 28.60519 |
| | 28.55902 |
| | 28.60604 |
| | 28.59723 |
| | 28.55479 |
| | 28.58757 |
| | 28.54708 |
| | 28.22090 |
| | 28.45898 |
| | 28.44528 |
| | 28.71347 |
| | 28.65642 |
| | 28.38932 |
| | 28.40417 |
| | 28.38616 |
| | 29.21782 |
| | 29.12968 |
| | 29.15622 |
| | 29.21576 |
| | 29.22884 |
| | 29.12624 |
| | 29.11532 |
| | 29.11072 |
| | 29.15791 |
| | 29.16128 |
| | 29.21001 |
| | 29.20194 |
| | 29.17527 |
| | 29.14037 |
| | 29.53985 |
| | 29.66855 |
| | 29.73247 |
| | 29.73265 |
| | 29.69161 |
| | 29.67943 |
| | 29.70315 |
| | 29.67544 |
| | 29.74940 |
| | 29.70880 |
| | 29.80010 |
| | 29.78330 |
| | 29.82326 |
| | 29.78572 |
| | 29.82905 |
| | 29.74054 |
| | 29.75313 |
| | 29.88443 |
| | 29.80694 |
| | 30.56456 |
| | 29.69669 |
| | 29.73521 |
| | 29.71417 |
| | 29.88341 |
| | 29.76339 |
| | 29.75202 |
| | 29.72098 |
| | 29.69895 |
| | 29.71836 |
| | 31.17509 |
| | 31.34907 |
| | 31.35081 |
| | 31.24206 |
| | 31.37820 |
| | 31.18674 |
| | 31.27516 |
| | 31.50168 |
| | 31.28782 |
| | 31.39578 |
| | 31.44058 |
| | 31.55639 |
| | 31.35970 |
| | 31.35231 |
| | 31.34681 |
| | 31.23393 |
| | 31.25939 |
| | 31.33109 |
| | 31.35304 |
| | 31.25698 |
| | 31.43786 |
| | 31.32951 |
| | 31.49926 |
| | 31.38275 |
| | 31.53243 |
| | 31.47490 |
| | 31.28140 |
| | 31.26060 |
| | 31.28067 |
| | 31.52134 |
| | 31.35904 |
| | 31.29805 |
| | 31.34086 |
| | 31.34401 |
| | 31.31464 |
| | 31.29065 |
| | 31.33043 |
| | 31.28797 |
| | 31.37569 |
| | 31.30446 |
| | 31.34752 |
| | 31.37129 |
| | 31.22135 |
| | 31.32086 |
| | 31.16826 |
| | 31.28159 |
| | 31.23370 |
| | 31.27079 |
| | 31.30385 |
| | 31.19551 |
| | 31.34553 |
| | 31.38101 |
| | 31.22956 |
| | 31.16749 |
| | 31.16843 |
| | 31.29554 |
| | 31.23698 |
| | 31.23385 |
| | 31.14430 |
| | 40.13970 |
| | 40.05598 |
| | 40.04523 |
| | 40.23157 |
| | 40.18770 |
| | 40.20460 |
| | 40.24347 |
| | 40.08230 |
| | 40.27445 |
| | 40.28121 |
| | 40.27510 |
| | 40.39575 |
| | 40.24368 |
| | 40.31276 |
| | 40.30553 |
| | 40.36827 |
| | 40.36573 |
| | 40.40472 |
| | 40.41600 |
| | 40.23163 |
| | 40.36727 |
| | 40.36036 |
| | 40.44458 |
| | 40.30211 |
| | 40.28980 |
| | 40.41811 |
| | 40.26595 |
| | 40.18311 |
| | 40.20873 |
| | 40.25915 |
| | 40.17709 |
| | 40.17407 |
| | 40.23884 |
| | 40.14408 |
| | 40.20456 |
| | 40.24719 |
| | 40.17639 |
| | 40.12630 |
| | 40.22267 |
| | 40.26768 |
| | 40.27929 |
| | 40.22151 |
| | 40.20171 |
| | 40.19937 |
| | 40.17480 |
| | 40.24523 |
| | 40.32104 |
| | 40.29534 |
| | 40.27304 |
| | 40.27651 |
| | 40.23629 |
| | 40.22561 |
| | 40.35435 |
| | 40.37101 |
| | 40.33784 |
| | 40.22188 |
| | 40.40920 |
| | 40.30568 |
| | 40.24875 |
| | 40.38242 |
| | 40.24935 |
| | 40.28754 |
| | 40.36637 |
| | 40.36279 |
| | 40.21294 |
| | 40.18196 |
| | 40.20716 |
| | 40.19471 |
| | 40.11882 |
| | 40.14811 |
| | 40.13080 |
| | 49.98086 |
| | 44.75415 |
| | 66.51815 |
| | 67.09838 |
| | 66.73228 |
| | 66.72506 |
| | 66.79187 |
| | 67.09851 |
| | 66.39856 |
| | 67.04826 |
| | 67.08479 |
| | 66.82143 |
| | 66.87698 |
| | 66.62453 |
| | 67.10142 |
| | 66.57689 |
| | 67.11294 |
| | 67.01776 |
| | 66.56804 |
| | 66.61509 |
| | 66.80373 |
| | 66.73163 |
| | 66.46940 |
| | 66.70910 |
| | 66.53517 |
| | 66.55044 |
| | 66.88841 |
| | 66.57820 |
| | 66.88627 |
| | 66.87404 |
| | 66.59530 |
| | 66.55334 |
| | 66.57013 |
| | 66.56468 |
| | 66.52425 |
| | 66.50272 |
| | 66.52282 |
| | 66.40378 |
| | 66.50730 |
| | 66.40224 |
| | 66.38949 |
| | 66.51437 |
| | 66.38884 |
| | 66.41051 |
| | 66.42620 |
| | 66.53657 |
| | 66.39131 |
| | 66.39404 |
| | 66.53378 |
| | 66.37519 |
| | 66.40357 |
| | 66.58011 |
| | 66.45093 |
| | 66.40053 |
| | 66.52549 |
| | 66.51350 |
| | 66.55709 |
| | 66.40085 |
| | 66.51951 |
| | 66.55256 |
| | 66.52475 |
| | 66.41009 |
| | 66.51722 |
| | 66.40016 |
| | 66.39539 |
| | 66.51826 |
| | 66.44461 |
| | 63.65353 |
| | 63.57497 |
| | 63.24588 |
| | 63.78734 |
| | 64.81794 |
| | 66.00611 |
| | 67.50823 |
| | 68.04248 |
| | 69.34756 |
| | 70.93942 |
| | 71.06016 |
| | 71.06589 |
| | 71.03566 |
| | 71.09185 |
| | 71.13482 |
| | 71.22284 |
| | 75.01989 |
| | 71.95561 |
| | 75.09883 |
| | 75.15038 |
| | 75.01956 |
| | 75.09835 |
| | 75.02195 |
| | 75.02234 |
| | 74.07954 |
| | 75.02682 |
| | 75.08999 |
| | 75.32009 |
| | 74.83021 |
| | 75.14632 |
| | 75.14644 |
| | 75.13749 |
| | 75.24716 |
| | 74.98758 |
| | 74.98757 |
| | 74.90869 |
| | 75.17812 |
| | 75.14608 |
| | 75.26219 |
| | 75.30722 |
| | 75.77767 |
| | 76.47549 |
| | 77.05273 |
| | 77.60762 |
| | 78.46749 |
| | 79.69751 |
| | 79.69533 |
| | 79.93211 |
| | 79.90713 |
| | 79.68656 |
| | 79.86400 |
| | 79.84588 |
| | 79.81723 |
| | 79.51267 |
| | 79.78463 |
| | 79.56532 |
| | 79.54359 |
| | 79.72053 |
| | 79.69697 |
| | 79.67765 |
| | 79.65624 |
| | 79.73984 |
| | 79.60612 |
| | 79.59224 |
| | 79.57050 |
| | 79.33985 |
| | 79.52788 |
| | 79.50675 |
| | 79.48143 |
| | 79.45240 |
| | 79.25838 |
| | 78.87781 |
| | 78.72751 |
| | 78.53158 |
| | 78.28280 |
| | 78.23353 |
| | 77.98176 |
| | 77.48754 |
| | 76.95533 |
| | 76.85581 |
| | 76.27655 |
| | 75.28817 |
| | 74.22284 |
| | 72.93291 |
| | 72.24444 |
| | 71.94318 |
| | 72.79476 |
| | 73.50218 |
| | 74.40392 |
| | 74.44110 |
| | 74.06554 |
| | 74.72911 |
| | 74.69007 |
| | 74.72690 |
| | 74.55960 |
| | 74.95148 |
| | 75.43088 |
| | 75.23937 |
| | 75.25740 |
| | 75.26438 |
| | 75.76185 |
| | 76.30399 |
| | 77.24015 |
| | 77.16277 |
| | 77.13236 |
| | 76.73213 |
| | 77.91500 |
| | 78.82419 |
| | 77.92184 |
| | 78.02318 |
| | 79.36572 |
| | 79.83955 |
| | 79.76675 |
| | 79.66566 |
| | 79.60710 |
| | 79.32800 |
| | 80.12930 |
| | 79.41639 |
| | 81.53323 |
| | 81.07458 |
| | 81.17279 |
| | 80.52354 |
| | 80.50663 |
| | 80.76209 |
| | 80.38428 |
| | 80.70223 |
| | 80.62666 |
| | 80.58532 |
| | 81.14055 |
| | 83.65295 |
| | 84.04252 |
| | 83.82761 |
| | 85.14289 |
| | 83.99120 |
| | 85.04384 |
| | 84.06920 |
| | 84.10069 |
| | 85.23386 |
| | 85.14001 |
| | 85.30951 |
| | 85.70147 |
| | 85.63035 |
| | 85.95998 |
| | 86.01711 |
| | 85.88330 |
| | 86.04246 |
| | 85.91921 |
| | 86.45556 |
| | 87.16344 |
| | 87.87399 |
| | 86.91551 |
| | 86.92228 |
| | 87.08783 |
| | 87.52098 |
| | 87.87121 |
| | 87.62773 |