Historique des taux quotidiens SDG /CRC depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 266.0389 colón costaricain
le minimum le
1 livre soudanaise = 0.1629 colón costaricain
Historique des prix CRC / SDG
| Date | SDG/CRC |
| | 0.8549 |
| | 0.8543 |
| | 0.8660 |
| | 0.8373 |
| | 0.8361 |
| | 0.8713 |
| | 0.8728 |
| | 0.8557 |
| | 0.8551 |
| | 0.8555 |
| | 0.8597 |
| | 0.8617 |
| | 0.8499 |
| | 0.8560 |
| | 0.8639 |
| | 0.8642 |
| | 0.8669 |
| | 0.8684 |
| | 0.8721 |
| | 0.8775 |
| | 0.8810 |
| | 0.8828 |
| | 0.9730 |
| | 0.8841 |
| | 0.8885 |
| | 0.8835 |
| | 0.8830 |
| | 0.8835 |
| | 0.8891 |
| | 0.8911 |
| | 0.8926 |
| | 0.8827 |
| | 0.8906 |
| | 0.8935 |
| | 0.8961 |
| | 0.8866 |
| | 0.8909 |
| | 0.8981 |
| | 0.8988 |
| | 0.8899 |
| | 0.8980 |
| | 0.9067 |
| | 0.9008 |
| | 0.9002 |
| | 0.8985 |
| | 0.8959 |
| | 0.8944 |
| | 0.8961 |
| | 0.8895 |
| | 0.8903 |
| | 0.9056 |
| | 0.8980 |
| | 0.9093 |
| | 0.8931 |
| | 0.9226 |
| | 0.9362 |
| | 0.9506 |
| | 0.9536 |
| | 0.9851 |
| | 0.9690 |
| | 0.9515 |
| | 0.9778 |
| | 0.9810 |
| | 1.0281 |
| | 1.0354 |
| | 1.0154 |
| | 1.0262 |
| | 1.0206 |
| | 1.0593 |
| | 1.0621 |
| | 1.0668 |
| | 1.0706 |
| | 1.0862 |
| | 1.0807 |
| | 1.0850 |
| | 1.0838 |
| | 1.1116 |
| | 1.0810 |
| | 1.0939 |
| | 1.0890 |
| | 1.1199 |
| | 1.1417 |
| | 1.0975 |
| | 1.1436 |
| | 1.1713 |
| | 1.1711 |
| | 1.4644 |
| | 1.4708 |
| | 1.4961 |
| | 1.5079 |
| | 1.5050 |
| | 1.5136 |
| | 1.5046 |
| | 1.5011 |
| | 1.4991 |
| | 1.4824 |
| | 1.4947 |
| | 1.4793 |
| | 1.4668 |
| | 1.4793 |
| | 1.4712 |
| | 1.4403 |
| | 1.4461 |
| | 1.4406 |
| | 1.4398 |
| | 1.4376 |
| | 1.4465 |
| | 1.4568 |
| | 1.4548 |
| | 1.4413 |
| | 1.4506 |
| | 1.4676 |
| | 1.4679 |
| | 1.4702 |
| | 1.4586 |
| | 1.4595 |
| | 1.4384 |
| | 1.4340 |
| | 2.8454 |
| | 1.4664 |
| | 1.4562 |
| | 1.4474 |
| | 1.4283 |
| | 1.4243 |
| | 1.4185 |
| | 1.4194 |
| | 1.4201 |
| | 1.4154 |
| | 1.4154 |
| | 1.4075 |
| | 1.4021 |
| | 1.3931 |
| | 1.3914 |
| | 1.3882 |
| | 1.3890 |
| | 1.3904 |
| | 1.3879 |
| | 1.3871 |
| | 1.3699 |
| | 1.3794 |
| | 1.4089 |
| | 1.4268 |
| | 1.4491 |
| | 1.4703 |
| | 1.4979 |
| | 1.5031 |
| | 1.5212 |
| | 1.5882 |
| | 1.6088 |
| | 1.6075 |
| | 1.6043 |
| | 1.6116 |
| | 1.6043 |
| | 1.6062 |
| | 1.6082 |
| | 1.6141 |
| | 1.6175 |
| | 11.0792 |
| | 11.0497 |
| | 11.1044 |
| | 11.1072 |
| | 11.0717 |
| | 10.9980 |
| | 11.1116 |
| | 11.0335 |
| | 11.0301 |
| | 10.9762 |
| | 10.9381 |
| | 10.8743 |
| | 10.9165 |
| | 10.8982 |
| | 11.0650 |
| | 11.0783 |
| | 10.9936 |
| | 10.9248 |
| | 10.9142 |
| | 10.8859 |
| | 10.8850 |
| | 10.8930 |
| | 10.7986 |
| | 10.7671 |
| | 10.7819 |
| | 10.7535 |
| | 10.7450 |
| | 10.7574 |
| | 10.6568 |
| | 10.5710 |
| | 10.5189 |
| | 10.5164 |
| | 10.5444 |
| | 10.5455 |
| | 10.4919 |
| | 10.3979 |
| | 10.4733 |
| | 10.4284 |
| | 10.2952 |
| | 10.3009 |
| | 10.2855 |
| | 10.2640 |
| | 10.2558 |
| | 10.2481 |
| | 10.1610 |
| | 10.2639 |
| | 10.4160 |
| | 10.4907 |
| | 10.1426 |
| | 10.1965 |
| | 10.2983 |
| | 10.4114 |
| | 10.7466 |
| | 10.9465 |
| | 11.3464 |
| | 11.5614 |
| | 12.4989 |
| | 12.4697 |
| | 12.7096 |
| | 12.6082 |
| | 12.6482 |
| | 12.5707 |
| | 12.5716 |
| | 12.6002 |
| | 12.3914 |
| | 12.6898 |
| | 12.8573 |
| | 12.9802 |
| | 12.9449 |
| | 12.8874 |
| | 12.8820 |
| | 12.8956 |
| | 12.9188 |
| | 12.9154 |
| | 12.8721 |
| | 12.7818 |
| | 12.8382 |
| | 12.6211 |
| | 12.5696 |
| | 12.5962 |
| | 12.7036 |
| | 12.6681 |
| | 12.7121 |
| | 12.7395 |
| | 12.8534 |
| | 12.9061 |
| | 12.8960 |
| | 12.9648 |
| | 12.9716 |
| | 13.1172 |
| | 12.9853 |
| | 13.1226 |
| | 12.9898 |
| | 13.1838 |
| | 13.1422 |
| | 13.2883 |
| | 12.4571 |
| | 12.5970 |
| | 12.7318 |
| | 12.5785 |
| | 12.6576 |
| | 12.5581 |
| | 12.7643 |
| | 12.7286 |
| | 12.7648 |
| | 12.7822 |
| | 12.8495 |
| | 12.7925 |
| | 12.7008 |
| | 12.5685 |
| | 12.7037 |
| | 12.7394 |
| | 12.6943 |
| | 12.5815 |
| | 12.5366 |
| | 12.5261 |
| | 12.5713 |
| | 12.6741 |
| | 12.6580 |
| | 13.0144 |
| | 12.9093 |
| | 12.5300 |
| | 12.5839 |
| | 12.6196 |
| | 32.4745 |
| | 32.1722 |
| | 32.1682 |
| | 32.2198 |
| | 32.3811 |
| | 31.8709 |
| | 31.6069 |
| | 31.4254 |
| | 31.5023 |
| | 31.5155 |
| | 31.4940 |
| | 31.4999 |
| | 31.4872 |
| | 31.5107 |
| | 31.4958 |
| | 31.4499 |
| | 31.4060 |
| | 31.5217 |
| | 31.4101 |
| | 31.2982 |
| | 31.3047 |
| | 31.3779 |
| | 31.2454 |
| | 31.2187 |
| | 31.1618 |
| | 31.2294 |
| | 31.3020 |
| | 31.4887 |
| | 31.2669 |
| | 31.3264 |
| | 31.4372 |
| | 31.4835 |
| | 31.6493 |
| | 31.5682 |
| | 31.7374 |
| | 44.4794 |
| | 81.0841 |
| | 80.7758 |
| | 80.8376 |
| | 80.7401 |
| | 80.7602 |
| | 85.1162 |
| | 84.8775 |
| | 84.9899 |
| | 84.8058 |
| | 84.6710 |
| | 85.0610 |
| | 85.2816 |
| | 85.1893 |
| | 85.4799 |
| | 85.1580 |
| | 85.4336 |
| | 85.9111 |
| | 85.5429 |
| | 86.0900 |
| | 86.3796 |
| | 86.4715 |
| | 86.6577 |
| | 86.5594 |
| | 86.3238 |
| | 86.6868 |
| | 86.3474 |
| | 85.3072 |
| | 86.0743 |
| | 85.5401 |
| | 84.9866 |
| | 85.1373 |
| | 85.1599 |
| | 85.6539 |
| | 85.0468 |
| | 85.2334 |
| | 86.7086 |
| | 86.1615 |
| | 85.1726 |
| | 83.9323 |
| | 84.1985 |
| | 83.2115 |
| | 83.5240 |
| | 83.7909 |
| | 83.5972 |
| | 82.8299 |
| | 82.9411 |
| | 83.6923 |
| | 87.1583 |
| | 87.2663 |
| | 87.3768 |
| | 87.0779 |
| | 86.6953 |
| | 87.0794 |
| | 86.0159 |
| | 86.0392 |
| | 86.2182 |
| | 85.0969 |
| | 85.0813 |
| | 84.6189 |
| | 84.6086 |
| | 85.1650 |
| | 85.4166 |
| | 85.6061 |
| | 85.7688 |
| | 85.6637 |
| | 87.2076 |
| | 87.1848 |
| | 91.2545 |
| | 91.2439 |
| | 91.1052 |
| | 91.0372 |
| | 90.9253 |
| | 91.1074 |
| | 90.5844 |
| | 91.0662 |
| | 90.9002 |
| | 90.6352 |
| | 90.6066 |
| | 90.6008 |
| | 90.2853 |
| | 89.6055 |
| | 87.9358 |
| | 88.1172 |
| | 89.6149 |
| | 87.1798 |
| | 87.1697 |
| | 86.7283 |
| | 86.5656 |
| | 86.1262 |
| | 86.2469 |
| | 86.2053 |
| | 85.9688 |
| | 85.9426 |
| | 85.8927 |
| | 85.9859 |
| | 85.5911 |
| | 85.8154 |
| | 86.0596 |
| | 86.0182 |
| | 85.9815 |
| | 85.9235 |
| | 85.8590 |
| | 86.1004 |
| | 86.2100 |
| | 86.3750 |
| | 85.7105 |
| | 85.6459 |
| | 85.8940 |
| | 85.2853 |
| | 85.4111 |
| | 84.6487 |
| | 85.7478 |
| | 85.7080 |
| | 84.7563 |
| | 84.7361 |
| | 85.1788 |
| | 87.7058 |
| | 87.5052 |
| | 87.7174 |
| | 87.8427 |
| | 87.7723 |
| | 87.9243 |
| | 87.5373 |
| | 87.4535 |
| | 87.9126 |
| | 88.1473 |
| | 87.7997 |
| | 87.5834 |
| | 87.6015 |
| | 87.5617 |
| | 88.8517 |
| | 89.7631 |
| | 89.7570 |
| | 89.7197 |
| | 89.7297 |
| | 89.7443 |
| | 89.6257 |
| | 89.9458 |
| | 89.9304 |
| | 89.6601 |
| | 89.4306 |
| | 89.5033 |
| | 89.5213 |
| | 89.2627 |
| | 89.3231 |
| | 88.9582 |
| | 89.4692 |
| | 89.6163 |
| | 89.5875 |
| | 91.4124 |
| | 89.5720 |
| | 89.5483 |
| | 89.8015 |
| | 90.0143 |
| | 90.2268 |
| | 90.3745 |
| | 90.0502 |
| | 89.8162 |
| | 89.8987 |
| | 94.8852 |
| | 95.3297 |
| | 94.8194 |
| | 93.8227 |
| | 93.8808 |
| | 93.9110 |
| | 94.1969 |
| | 94.4097 |
| | 94.6658 |
| | 94.9160 |
| | 94.9292 |
| | 94.9640 |
| | 94.7345 |
| | 94.7023 |
| | 94.7431 |
| | 94.6039 |
| | 94.7188 |
| | 94.8515 |
| | 94.9104 |
| | 94.9759 |
| | 95.1789 |
| | 94.8284 |
| | 95.4773 |
| | 94.9816 |
| | 94.8816 |
| | 95.1019 |
| | 94.6671 |
| | 94.7426 |
| | 95.6445 |
| | 96.5644 |
| | 97.6876 |
| | 97.2981 |
| | 97.0428 |
| | 97.0457 |
| | 96.8908 |
| | 97.2848 |
| | 96.9675 |
| | 96.3202 |
| | 96.3409 |
| | 96.6601 |
| | 96.2214 |
| | 95.5907 |
| | 94.7123 |
| | 96.7764 |
| | 98.0494 |
| | 89.1921 |
| | 89.1635 |
| | 89.9874 |
| | 89.9421 |
| | 89.8858 |
| | 88.2822 |
| | 87.8807 |
| | 87.7611 |
| | 87.8039 |
| | 87.8515 |
| | 87.2706 |
| | 87.2308 |
| | 87.4129 |
| | 87.4909 |
| | 112.6179 |
| | 112.7312 |
| | 113.7694 |
| | 114.3154 |
| | 114.0109 |
| | 113.2878 |
| | 114.7131 |
| | 113.8195 |
| | 114.0253 |
| | 113.3015 |
| | 113.8937 |
| | 114.7791 |
| | 114.8704 |
| | 113.9350 |
| | 114.2984 |
| | 114.2027 |
| | 113.9991 |
| | 113.9466 |
| | 113.9340 |
| | 113.4998 |
| | 113.8519 |
| | 113.6344 |
| | 113.9716 |
| | 113.7192 |
| | 113.8451 |
| | 113.6483 |
| | 113.4463 |
| | 113.4240 |
| | 113.2525 |
| | 113.2983 |
| | 113.2622 |
| | 113.1748 |
| | 113.1921 |
| | 113.5471 |
| | 113.2569 |
| | 113.3692 |
| | 113.3157 |
| | 113.3267 |
| | 113.2274 |
| | 113.2791 |
| | 113.3348 |
| | 113.1886 |
| | 113.5341 |
| | 113.5184 |
| | 113.0476 |
| | 113.0714 |
| | 113.6875 |
| | 115.7918 |
| | 113.3042 |
| | 113.3306 |
| | 113.1362 |
| | 113.2516 |
| | 113.2808 |
| | 113.1575 |
| | 113.1634 |
| | 113.2440 |
| | 113.2333 |
| | 113.1420 |
| | 113.2530 |
| | 113.1786 |
| | 113.3325 |
| | 113.1454 |
| | 113.2284 |
| | 113.3481 |
| | 112.6726 |
| | 112.7897 |
| | 112.6477 |
| | 112.5750 |
| | 112.7099 |
| | 113.0137 |
| | 112.9398 |
| | 139.9276 |
| | 126.4904 |
| | 186.8485 |
| | 186.9750 |
| | 186.0305 |
| | 187.9136 |
| | 187.4206 |
| | 188.7854 |
| | 187.1365 |
| | 188.2664 |
| | 189.9482 |
| | 188.3884 |
| | 187.5252 |
| | 187.9131 |
| | 188.9264 |
| | 188.6390 |
| | 188.6603 |
| | 189.3136 |
| | 190.1449 |
| | 191.5606 |
| | 190.5679 |
| | 190.0309 |
| | 190.0159 |
| | 189.5892 |
| | 188.4806 |
| | 189.4382 |
| | 188.5788 |
| | 190.9553 |
| | 188.9529 |
| | 188.1038 |
| | 186.0570 |
| | 187.0816 |
| | 187.0767 |
| | 186.7447 |
| | 186.7908 |
| | 188.7306 |
| | 190.7530 |
| | 189.1887 |
| | 190.8195 |
| | 190.6652 |
| | 192.5819 |
| | 190.3022 |
| | 190.3850 |
| | 187.4749 |
| | 190.9063 |
| | 189.5895 |
| | 188.3072 |
| | 187.8125 |
| | 188.2695 |
| | 188.5662 |
| | 187.6909 |
| | 188.0026 |
| | 187.7583 |
| | 188.3909 |
| | 187.7876 |
| | 187.8906 |
| | 187.7993 |
| | 188.2768 |
| | 187.8838 |
| | 185.3680 |
| | 185.3280 |
| | 185.7311 |
| | 185.6345 |
| | 185.8553 |
| | 185.8900 |
| | 185.8634 |
| | 186.4460 |
| | 177.2456 |
| | 178.1931 |
| | 176.9317 |
| | 178.7815 |
| | 181.1455 |
| | 184.4950 |
| | 188.5537 |
| | 191.2427 |
| | 194.6721 |
| | 199.8846 |
| | 199.8006 |
| | 200.1384 |
| | 202.4137 |
| | 201.7270 |
| | 201.6694 |
| | 198.9858 |
| | 211.6160 |
| | 202.6611 |
| | 212.1743 |
| | 213.2864 |
| | 213.4021 |
| | 217.0264 |
| | 215.0263 |
| | 213.4177 |
| | 211.6928 |
| | 215.0988 |
| | 214.6650 |
| | 214.3211 |
| | 210.8195 |
| | 212.5502 |
| | 213.1064 |
| | 213.5860 |
| | 213.8383 |
| | 212.7207 |
| | 216.7872 |
| | 216.4614 |
| | 217.5547 |
| | 214.7963 |
| | 223.7641 |
| | 225.0970 |
| | 221.5616 |
| | 229.9028 |
| | 229.7047 |
| | 238.3729 |
| | 244.3692 |
| | 247.1839 |
| | 228.8921 |
| | 236.1676 |
| | 231.3523 |
| | 237.8867 |
| | 249.7372 |
| | 249.6344 |
| | 249.4300 |
| | 248.7129 |
| | 239.0669 |
| | 240.9152 |
| | 245.2874 |
| | 248.3439 |
| | 248.1947 |
| | 244.7604 |
| | 246.9644 |
| | 249.4769 |
| | 245.6883 |
| | 247.8399 |
| | 254.9739 |
| | 249.6842 |
| | 252.6340 |
| | 250.7968 |
| | 253.0374 |
| | 252.6526 |
| | 245.3284 |
| | 248.7740 |
| | 251.8709 |
| | 250.3017 |
| | 253.7384 |
| | 253.2656 |
| | 255.0402 |
| | 253.5594 |
| | 253.1272 |
| | 251.3727 |
| | 252.5326 |
| | 245.4855 |
| | 243.8288 |
| | 239.9602 |
| | 236.6312 |
| | 235.6959 |
| | 237.3143 |
| | 241.9142 |
| | 243.9095 |
| | 243.5695 |
| | 242.5362 |
| | 240.8609 |
| | 240.3674 |
| | 242.2333 |
| | 242.2671 |
| | 240.5900 |
| | 242.0331 |
| | 243.5589 |
| | 242.3427 |
| | 240.0784 |
| | 244.2607 |
| | 242.2089 |
| | 246.6822 |
| | 244.1773 |
| | 244.2057 |
| | 246.4252 |
| | 245.3734 |
| | 249.1158 |
| | 248.7350 |
| | 248.5105 |
| | 249.3985 |
| | 253.2785 |
| | 251.5452 |
| | 252.0920 |
| | 248.6940 |
| | 250.5226 |
| | 251.6205 |
| | 245.8748 |
| | 253.7986 |
| | 248.2641 |
| | 242.0700 |
| | 234.4305 |
| | 250.4219 |
| | 252.5801 |
| | 250.5845 |
| | 251.7401 |
| | 252.7154 |
| | 251.7418 |
| | 253.3552 |
| | 261.6595 |
| | 260.9169 |
| | 261.6307 |
| | 259.6577 |
| | 262.2039 |
| | 265.2862 |
| | 261.5102 |
| | 261.9097 |
| | 265.0015 |
| | 264.5520 |
| | 264.7142 |
| | 263.6318 |
| | 264.1984 |
| | 253.7118 |
| | 250.2595 |
| | 251.0294 |
| | 251.8796 |
| | 251.2361 |
| | 252.8478 |
| | 255.0978 |
| | 258.4732 |
| | 251.4760 |
| | 242.7182 |
| | 242.2167 |
| | 242.8590 |
| | 243.3659 |
| | 243.5144 |