Historique des taux quotidiens SDG /CDF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 419.4247 franc congolais
le minimum le
1 livre soudanaise = 0.5280 franc congolais
Historique des prix CDF / SDG
| Date | SDG/CDF |
| | 4.7776 |
| | 4.7544 |
| | 4.7338 |
| | 4.6952 |
| | 4.6210 |
| | 4.7519 |
| | 4.7355 |
| | 4.6127 |
| | 4.5969 |
| | 4.5916 |
| | 4.5775 |
| | 4.5972 |
| | 4.5703 |
| | 4.5222 |
| | 4.5627 |
| | 4.5038 |
| | 4.5552 |
| | 4.5438 |
| | 4.5526 |
| | 4.4495 |
| | 4.4916 |
| | 4.2740 |
| | 4.6760 |
| | 4.2338 |
| | 4.2513 |
| | 4.2393 |
| | 4.1897 |
| | 4.1662 |
| | 4.1237 |
| | 4.1290 |
| | 4.1354 |
| | 4.0930 |
| | 4.1349 |
| | 4.1298 |
| | 4.1251 |
| | 4.1018 |
| | 4.1035 |
| | 4.1223 |
| | 4.1201 |
| | 4.1875 |
| | 4.1349 |
| | 4.0923 |
| | 4.0396 |
| | 3.9634 |
| | 3.9379 |
| | 3.9096 |
| | 3.8718 |
| | 3.8750 |
| | 3.8413 |
| | 3.4027 |
| | 3.4096 |
| | 3.6034 |
| | 3.5622 |
| | 3.4438 |
| | 3.4657 |
| | 3.4808 |
| | 3.4987 |
| | 3.5533 |
| | 3.5288 |
| | 3.5208 |
| | 3.5311 |
| | 3.5580 |
| | 3.5431 |
| | 3.5615 |
| | 3.5979 |
| | 3.5688 |
| | 3.5911 |
| | 3.5936 |
| | 3.6050 |
| | 3.6119 |
| | 3.6040 |
| | 3.6036 |
| | 3.6047 |
| | 3.5743 |
| | 3.5688 |
| | 3.6050 |
| | 3.5917 |
| | 3.5333 |
| | 3.5484 |
| | 3.5438 |
| | 3.5529 |
| | 3.5338 |
| | 3.5316 |
| | 3.5556 |
| | 3.5110 |
| | 3.5076 |
| | 4.3811 |
| | 4.3780 |
| | 4.3812 |
| | 4.3874 |
| | 4.3808 |
| | 4.3846 |
| | 4.3859 |
| | 4.3921 |
| | 4.3966 |
| | 4.3892 |
| | 4.4592 |
| | 4.4072 |
| | 4.4365 |
| | 4.4892 |
| | 4.4901 |
| | 4.4764 |
| | 4.4847 |
| | 4.4882 |
| | 4.5079 |
| | 4.5028 |
| | 4.5297 |
| | 4.5431 |
| | 4.5533 |
| | 4.5590 |
| | 4.5708 |
| | 4.5794 |
| | 4.5794 |
| | 4.5755 |
| | 4.5724 |
| | 4.5737 |
| | 4.5806 |
| | 4.5700 |
| | 8.9067 |
| | 4.5718 |
| | 4.5675 |
| | 4.5373 |
| | 4.5374 |
| | 4.5323 |
| | 4.4978 |
| | 4.5237 |
| | 4.5271 |
| | 4.5140 |
| | 4.5177 |
| | 4.4779 |
| | 4.4777 |
| | 4.4715 |
| | 4.4474 |
| | 4.4475 |
| | 4.4643 |
| | 4.4724 |
| | 4.4683 |
| | 4.4586 |
| | 4.3907 |
| | 4.4204 |
| | 4.5366 |
| | 4.5978 |
| | 4.6639 |
| | 4.7413 |
| | 4.8328 |
| | 4.8827 |
| | 4.9191 |
| | 5.1572 |
| | 5.2136 |
| | 5.1867 |
| | 5.2094 |
| | 5.2029 |
| | 5.2104 |
| | 5.2080 |
| | 5.1863 |
| | 5.2403 |
| | 5.2415 |
| | 35.8314 |
| | 35.8723 |
| | 35.8698 |
| | 35.8201 |
| | 35.7865 |
| | 35.7359 |
| | 35.6649 |
| | 35.6327 |
| | 35.7265 |
| | 35.6843 |
| | 35.6007 |
| | 35.6047 |
| | 35.5716 |
| | 35.5408 |
| | 35.5717 |
| | 35.5533 |
| | 35.5426 |
| | 35.4275 |
| | 35.4934 |
| | 35.5998 |
| | 35.4825 |
| | 35.5320 |
| | 35.4767 |
| | 35.4751 |
| | 35.4402 |
| | 35.4627 |
| | 35.4800 |
| | 35.4000 |
| | 35.5897 |
| | 35.7759 |
| | 35.4152 |
| | 35.4343 |
| | 34.9690 |
| | 35.0857 |
| | 34.7688 |
| | 33.8018 |
| | 34.4089 |
| | 33.1272 |
| | 33.0229 |
| | 33.0447 |
| | 32.0234 |
| | 32.0004 |
| | 31.3476 |
| | 31.2306 |
| | 31.0528 |
| | 30.8486 |
| | 30.9683 |
| | 30.9528 |
| | 30.9124 |
| | 30.7681 |
| | 30.7383 |
| | 31.0002 |
| | 31.8312 |
| | 32.6825 |
| | 33.4039 |
| | 34.5511 |
| | 37.3231 |
| | 37.3763 |
| | 37.3837 |
| | 37.3665 |
| | 37.3756 |
| | 37.3643 |
| | 37.0899 |
| | 37.1069 |
| | 36.8989 |
| | 36.9103 |
| | 36.9164 |
| | 36.9139 |
| | 36.8095 |
| | 36.9353 |
| | 36.7977 |
| | 36.8520 |
| | 36.8986 |
| | 36.8511 |
| | 36.8824 |
| | 36.8644 |
| | 36.8788 |
| | 36.9078 |
| | 36.7421 |
| | 36.6642 |
| | 36.6661 |
| | 36.7921 |
| | 36.7649 |
| | 36.7631 |
| | 36.7666 |
| | 36.7356 |
| | 36.6346 |
| | 36.7035 |
| | 36.6805 |
| | 36.4193 |
| | 36.4991 |
| | 36.4973 |
| | 36.5913 |
| | 36.3916 |
| | 36.3668 |
| | 36.3641 |
| | 34.4309 |
| | 34.4260 |
| | 34.4500 |
| | 34.4403 |
| | 34.3433 |
| | 34.3487 |
| | 34.4107 |
| | 34.4105 |
| | 34.3883 |
| | 34.5551 |
| | 34.3919 |
| | 34.3929 |
| | 34.4317 |
| | 34.5552 |
| | 34.3423 |
| | 34.2465 |
| | 34.3639 |
| | 34.3916 |
| | 34.2968 |
| | 33.9286 |
| | 34.1727 |
| | 33.7703 |
| | 33.7452 |
| | 34.5135 |
| | 34.1394 |
| | 34.1077 |
| | 34.5094 |
| | 34.7016 |
| | 90.9157 |
| | 90.7674 |
| | 91.2485 |
| | 90.7600 |
| | 90.7360 |
| | 91.1939 |
| | 91.1925 |
| | 90.1065 |
| | 90.4438 |
| | 89.7776 |
| | 90.5133 |
| | 90.0550 |
| | 89.6282 |
| | 89.7225 |
| | 89.7002 |
| | 89.7991 |
| | 89.4069 |
| | 89.6827 |
| | 89.1799 |
| | 89.2788 |
| | 89.4085 |
| | 89.4146 |
| | 89.0692 |
| | 88.9795 |
| | 89.0691 |
| | 89.0753 |
| | 88.8921 |
| | 89.7224 |
| | 88.7176 |
| | 89.2930 |
| | 89.4003 |
| | 89.5219 |
| | 90.0152 |
| | 90.0221 |
| | 89.4459 |
| | 125.0112 |
| | 228.1974 |
| | 228.6058 |
| | 230.1955 |
| | 229.6403 |
| | 223.3412 |
| | 235.4309 |
| | 239.1009 |
| | 235.4987 |
| | 234.2503 |
| | 233.3529 |
| | 233.2575 |
| | 234.3681 |
| | 234.1116 |
| | 234.3659 |
| | 234.1788 |
| | 234.0153 |
| | 233.9765 |
| | 233.8065 |
| | 233.5095 |
| | 234.0403 |
| | 232.9555 |
| | 233.8454 |
| | 231.2452 |
| | 239.7805 |
| | 239.2767 |
| | 234.0283 |
| | 241.5694 |
| | 239.5078 |
| | 230.8172 |
| | 227.1133 |
| | 223.5785 |
| | 220.3839 |
| | 216.9027 |
| | 216.8642 |
| | 215.8599 |
| | 213.6086 |
| | 214.2054 |
| | 211.7276 |
| | 210.9706 |
| | 210.2600 |
| | 208.8969 |
| | 207.5498 |
| | 196.0857 |
| | 203.6101 |
| | 201.5123 |
| | 200.5354 |
| | 199.4193 |
| | 205.9908 |
| | 203.6500 |
| | 196.7824 |
| | 196.0030 |
| | 196.0008 |
| | 197.2492 |
| | 191.5485 |
| | 191.8617 |
| | 180.6389 |
| | 179.4062 |
| | 180.6459 |
| | 180.1835 |
| | 182.8004 |
| | 175.6960 |
| | 176.3004 |
| | 177.2280 |
| | 144.3904 |
| | 145.4672 |
| | 151.5208 |
| | 152.4636 |
| | 159.7392 |
| | 159.2436 |
| | 160.2301 |
| | 160.4512 |
| | 158.2572 |
| | 158.4203 |
| | 159.0806 |
| | 159.7382 |
| | 160.7218 |
| | 159.2442 |
| | 159.4156 |
| | 160.3961 |
| | 156.2844 |
| | 157.4687 |
| | 152.2670 |
| | 152.5897 |
| | 157.1015 |
| | 150.8004 |
| | 149.7556 |
| | 149.6763 |
| | 148.9970 |
| | 148.9685 |
| | 148.1815 |
| | 149.4061 |
| | 148.9099 |
| | 148.5373 |
| | 148.3008 |
| | 149.3831 |
| | 149.1839 |
| | 148.8331 |
| | 148.3708 |
| | 148.9806 |
| | 148.6699 |
| | 148.7758 |
| | 149.1682 |
| | 148.7376 |
| | 148.1415 |
| | 149.0171 |
| | 148.6922 |
| | 148.5237 |
| | 148.7986 |
| | 147.0931 |
| | 148.1429 |
| | 147.3467 |
| | 149.6500 |
| | 149.8002 |
| | 147.6435 |
| | 147.1908 |
| | 147.5627 |
| | 152.1109 |
| | 152.0125 |
| | 152.3438 |
| | 152.7121 |
| | 152.4808 |
| | 152.3330 |
| | 152.1241 |
| | 152.2913 |
| | 152.5094 |
| | 152.2663 |
| | 152.2577 |
| | 152.2582 |
| | 152.0791 |
| | 151.9901 |
| | 153.9427 |
| | 155.1487 |
| | 155.1517 |
| | 155.4184 |
| | 155.3164 |
| | 155.3162 |
| | 155.2798 |
| | 155.2252 |
| | 155.1703 |
| | 154.8834 |
| | 154.8766 |
| | 156.1714 |
| | 155.6345 |
| | 155.2365 |
| | 155.9708 |
| | 154.6490 |
| | 155.5038 |
| | 155.9614 |
| | 155.5083 |
| | 158.1812 |
| | 154.7463 |
| | 155.0968 |
| | 155.3137 |
| | 155.4190 |
| | 155.2162 |
| | 155.0503 |
| | 155.3639 |
| | 155.0324 |
| | 154.9212 |
| | 162.5645 |
| | 162.4806 |
| | 162.6257 |
| | 162.2520 |
| | 162.6198 |
| | 162.4555 |
| | 162.4248 |
| | 162.5751 |
| | 162.9430 |
| | 162.9377 |
| | 162.1491 |
| | 162.7665 |
| | 161.8850 |
| | 161.9687 |
| | 162.2300 |
| | 161.9973 |
| | 162.1521 |
| | 162.2229 |
| | 161.7196 |
| | 161.8927 |
| | 161.7817 |
| | 162.2991 |
| | 162.3386 |
| | 162.2328 |
| | 161.6083 |
| | 162.2490 |
| | 161.7311 |
| | 162.1066 |
| | 162.1109 |
| | 162.0686 |
| | 162.6082 |
| | 161.8624 |
| | 162.1013 |
| | 162.1784 |
| | 161.7963 |
| | 162.1853 |
| | 162.1216 |
| | 161.9502 |
| | 162.3029 |
| | 162.4084 |
| | 162.2016 |
| | 162.1822 |
| | 162.2308 |
| | 162.0772 |
| | 161.5660 |
| | 162.1222 |
| | 162.1941 |
| | 161.9576 |
| | 162.1915 |
| | 162.0255 |
| | 162.4120 |
| | 162.3651 |
| | 162.8729 |
| | 162.1859 |
| | 161.2402 |
| | 161.7920 |
| | 161.2487 |
| | 162.3657 |
| | 161.8771 |
| | 208.5443 |
| | 208.2039 |
| | 207.7444 |
| | 209.7590 |
| | 209.8225 |
| | 209.5573 |
| | 209.2808 |
| | 209.7049 |
| | 209.5933 |
| | 210.2004 |
| | 209.4471 |
| | 210.6821 |
| | 209.2848 |
| | 209.2589 |
| | 209.8279 |
| | 207.9037 |
| | 208.6765 |
| | 208.9059 |
| | 208.2669 |
| | 208.8295 |
| | 209.4846 |
| | 209.2973 |
| | 210.3220 |
| | 209.2707 |
| | 208.8929 |
| | 209.1847 |
| | 208.3079 |
| | 209.1116 |
| | 208.3131 |
| | 208.4756 |
| | 209.6146 |
| | 208.2857 |
| | 208.6187 |
| | 208.2704 |
| | 208.6749 |
| | 209.7131 |
| | 210.3240 |
| | 210.6438 |
| | 208.8660 |
| | 206.4619 |
| | 208.3008 |
| | 208.7854 |
| | 208.0200 |
| | 209.6823 |
| | 209.2246 |
| | 208.8881 |
| | 208.9451 |
| | 209.3706 |
| | 208.2411 |
| | 209.8701 |
| | 211.2128 |
| | 210.9913 |
| | 211.1874 |
| | 209.2374 |
| | 209.5027 |
| | 209.7310 |
| | 209.9572 |
| | 209.2780 |
| | 209.3067 |
| | 209.9511 |
| | 209.1693 |
| | 209.3545 |
| | 208.9993 |
| | 209.5869 |
| | 208.7820 |
| | 208.6190 |
| | 208.9544 |
| | 208.2530 |
| | 209.2159 |
| | 208.7950 |
| | 208.8648 |
| | 260.3765 |
| | 229.8463 |
| | 343.2189 |
| | 347.6765 |
| | 341.7687 |
| | 341.8224 |
| | 341.8250 |
| | 342.2833 |
| | 345.0983 |
| | 342.7756 |
| | 341.9909 |
| | 341.0149 |
| | 340.7540 |
| | 345.0353 |
| | 343.2109 |
| | 342.4312 |
| | 340.1991 |
| | 343.2808 |
| | 344.8700 |
| | 341.1472 |
| | 343.8513 |
| | 340.1127 |
| | 344.5449 |
| | 345.5622 |
| | 342.2192 |
| | 341.5867 |
| | 340.3312 |
| | 340.4460 |
| | 339.5741 |
| | 338.3514 |
| | 338.1595 |
| | 336.3122 |
| | 336.3300 |
| | 338.7090 |
| | 336.9422 |
| | 341.7163 |
| | 341.5607 |
| | 341.9464 |
| | 342.3002 |
| | 344.6085 |
| | 341.0977 |
| | 340.3516 |
| | 341.7890 |
| | 342.8493 |
| | 342.3902 |
| | 343.9425 |
| | 342.1819 |
| | 341.8403 |
| | 339.6403 |
| | 340.1000 |
| | 340.3272 |
| | 341.8977 |
| | 342.3801 |
| | 340.0066 |
| | 339.6892 |
| | 338.6471 |
| | 339.8146 |
| | 342.6885 |
| | 340.5944 |
| | 342.6474 |
| | 341.2293 |
| | 340.0244 |
| | 341.4197 |
| | 339.9709 |
| | 341.8297 |
| | 341.4945 |
| | 339.2847 |
| | 324.9917 |
| | 327.2942 |
| | 322.9457 |
| | 328.4291 |
| | 335.5306 |
| | 339.8851 |
| | 348.4762 |
| | 351.5035 |
| | 355.0698 |
| | 364.2027 |
| | 360.8557 |
| | 362.8306 |
| | 363.7872 |
| | 361.0787 |
| | 359.3386 |
| | 360.6907 |
| | 373.5838 |
| | 365.4397 |
| | 383.5388 |
| | 380.2276 |
| | 383.8970 |
| | 381.3232 |
| | 380.0460 |
| | 379.8731 |
| | 378.8529 |
| | 383.1178 |
| | 378.2899 |
| | 372.9519 |
| | 370.5249 |
| | 372.0872 |
| | 375.2627 |
| | 376.3478 |
| | 377.0279 |
| | 374.5250 |
| | 375.3124 |
| | 375.1153 |
| | 376.5164 |
| | 376.2919 |
| | 381.0231 |
| | 377.1310 |
| | 376.2591 |
| | 381.8896 |
| | 384.8246 |
| | 390.8947 |
| | 387.4388 |
| | 415.8684 |
| | 415.9645 |
| | 403.4353 |
| | 399.1592 |
| | 401.3325 |
| | 400.5879 |
| | 398.1743 |
| | 399.5143 |
| | 399.2953 |
| | 406.2549 |
| | 406.2573 |
| | 406.2055 |
| | 409.1939 |
| | 404.7021 |
| | 403.4719 |
| | 403.4428 |
| | 403.8137 |
| | 398.6558 |
| | 399.7035 |
| | 397.3871 |
| | 401.6697 |
| | 398.2677 |
| | 398.1420 |
| | 398.0636 |
| | 396.7656 |
| | 392.4179 |
| | 390.5757 |
| | 383.1380 |
| | 382.1934 |
| | 385.4368 |
| | 369.8165 |
| | 374.2434 |
| | 365.2029 |
| | 354.0106 |
| | 342.5908 |
| | 342.8013 |
| | 333.5470 |
| | 328.9249 |
| | 323.1808 |
| | 316.0328 |
| | 319.8388 |
| | 315.3596 |
| | 313.2963 |
| | 266.8396 |
| | 262.8506 |
| | 262.5581 |
| | 264.9363 |
| | 264.7497 |
| | 262.7685 |
| | 268.4114 |
| | 269.9036 |
| | 271.6235 |
| | 271.9805 |
| | 277.2490 |
| | 276.3312 |
| | 281.3842 |
| | 295.0205 |
| | 297.6454 |
| | 285.6886 |
| | 283.3870 |
| | 282.9442 |
| | 285.8723 |
| | 285.9596 |
| | 272.0049 |
| | 272.4764 |
| | 275.7542 |
| | 270.4970 |
| | 272.6476 |
| | 271.1966 |
| | 269.8413 |
| | 262.3317 |
| | 271.4608 |
| | 243.0952 |
| | 245.8412 |
| | 247.7342 |
| | 248.0283 |
| | 255.9269 |
| | 244.8732 |
| | 246.9884 |
| | 245.9159 |
| | 245.6140 |
| | 246.6325 |
| | 246.1449 |
| | 246.8354 |
| | 255.9276 |
| | 256.9321 |
| | 256.3579 |
| | 260.2259 |
| | 256.7763 |
| | 260.0377 |
| | 257.1054 |
| | 257.1532 |
| | 259.4046 |
| | 260.3997 |
| | 260.8910 |
| | 260.8946 |
| | 261.8931 |
| | 261.5955 |
| | 261.8773 |
| | 261.4618 |
| | 262.0779 |
| | 261.4640 |
| | 263.1476 |
| | 265.3845 |
| | 267.4801 |
| | 264.5445 |
| | 264.6357 |
| | 266.3341 |
| | 266.4255 |
| | 267.3988 |
| | 266.7157 |