Historique des taux quotidiens SDG /BMD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.4957401 dollar bermudien
le minimum le
1 livre soudanaise = 0.0002663 dollar bermudien
Historique des prix BMD / SDG
Date | SDG/BMD |
| 0.0017065 |
| 0.0017065 |
| 0.0017065 |
| 0.0017065 |
| 0.0016653 |
| 0.0016639 |
| 0.0017079 |
| 0.0017065 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016653 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0018315 |
| 0.0016639 |
| 0.0016681 |
| 0.0016653 |
| 0.0016639 |
| 0.0016639 |
| 0.0016625 |
| 0.0016667 |
| 0.0016625 |
| 0.0016653 |
| 0.0016625 |
| 0.0016625 |
| 0.0016625 |
| 0.0016639 |
| 0.0016639 |
| 0.0016625 |
| 0.0016625 |
| 0.0016625 |
| 0.0016625 |
| 0.0016653 |
| 0.0016625 |
| 0.0016625 |
| 0.0016625 |
| 0.0016639 |
| 0.0016653 |
| 0.0016653 |
| 0.0016639 |
| 0.0016639 |
| 0.0016667 |
| 0.0016681 |
| 0.0017138 |
| 0.0016667 |
| 0.0016821 |
| 0.0016849 |
| 0.0016964 |
| 0.0017080 |
| 0.0017109 |
| 0.0017094 |
| 0.0017167 |
| 0.0017346 |
| 0.0017182 |
| 0.0017437 |
| 0.0017498 |
| 0.0017452 |
| 0.0017575 |
| 0.0017498 |
| 0.0017575 |
| 0.0017590 |
| 0.0017559 |
| 0.0017559 |
| 0.0017590 |
| 0.0017483 |
| 0.0017544 |
| 0.0017590 |
| 0.0017528 |
| 0.0017286 |
| 0.0017316 |
| 0.0017316 |
| 0.0017361 |
| 0.0017331 |
| 0.0017316 |
| 0.0017544 |
| 0.0017559 |
| 0.0017544 |
| 0.0021906 |
| 0.0021906 |
| 0.0021906 |
| 0.0021907 |
| 0.0021906 |
| 0.0021906 |
| 0.0021930 |
| 0.0021906 |
| 0.0021954 |
| 0.0021954 |
| 0.0022266 |
| 0.0022026 |
| 0.0022051 |
| 0.0022346 |
| 0.0022371 |
| 0.0022346 |
| 0.0022346 |
| 0.0022371 |
| 0.0022447 |
| 0.0022497 |
| 0.0022548 |
| 0.0022624 |
| 0.0022676 |
| 0.0022701 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022831 |
| 0.0044447 |
| 0.0022805 |
| 0.0022753 |
| 0.0022702 |
| 0.0022701 |
| 0.0022676 |
| 0.0022650 |
| 0.0022676 |
| 0.0022701 |
| 0.0022676 |
| 0.0022650 |
| 0.0022548 |
| 0.0022548 |
| 0.0022447 |
| 0.0022396 |
| 0.0022396 |
| 0.0022396 |
| 0.0022422 |
| 0.0022422 |
| 0.0022346 |
| 0.0022099 |
| 0.0022247 |
| 0.0022753 |
| 0.0023068 |
| 0.0023392 |
| 0.0023838 |
| 0.0024242 |
| 0.0024480 |
| 0.0024661 |
| 0.0025773 |
| 0.0026178 |
| 0.0026178 |
| 0.0026178 |
| 0.0026281 |
| 0.0026178 |
| 0.0026281 |
| 0.0026350 |
| 0.0026350 |
| 0.0026420 |
| 0.0180995 |
| 0.0180995 |
| 0.0181159 |
| 0.0181078 |
| 0.0180913 |
| 0.0180749 |
| 0.0180832 |
| 0.0180832 |
| 0.0180995 |
| 0.0181159 |
| 0.0180751 |
| 0.0180749 |
| 0.0180749 |
| 0.0180668 |
| 0.0180750 |
| 0.0180831 |
| 0.0180831 |
| 0.0180913 |
| 0.0180913 |
| 0.0180913 |
| 0.0180750 |
| 0.0180750 |
| 0.0180832 |
| 0.0180832 |
| 0.0180750 |
| 0.0180832 |
| 0.0180832 |
| 0.0180832 |
| 0.0180751 |
| 0.0180832 |
| 0.0180832 |
| 0.0180832 |
| 0.0180833 |
| 0.0180996 |
| 0.0180832 |
| 0.0180831 |
| 0.0180996 |
| 0.0180913 |
| 0.0180833 |
| 0.0180832 |
| 0.0180749 |
| 0.0180832 |
| 0.0180750 |
| 0.0180832 |
| 0.0180750 |
| 0.0180832 |
| 0.0180996 |
| 0.0180995 |
| 0.0180669 |
| 0.0180995 |
| 0.0180832 |
| 0.0182815 |
| 0.0187793 |
| 0.0193517 |
| 0.0197824 |
| 0.0204290 |
| 0.0220996 |
| 0.0221484 |
| 0.0221729 |
| 0.0221484 |
| 0.0221607 |
| 0.0221607 |
| 0.0221645 |
| 0.0221637 |
| 0.0221615 |
| 0.0221688 |
| 0.0221648 |
| 0.0221878 |
| 0.0221719 |
| 0.0221700 |
| 0.0221606 |
| 0.0221606 |
| 0.0221755 |
| 0.0221196 |
| 0.0221549 |
| 0.0221606 |
| 0.0221967 |
| 0.0221744 |
| 0.0221656 |
| 0.0221660 |
| 0.0221628 |
| 0.0221696 |
| 0.0221553 |
| 0.0221659 |
| 0.0221639 |
| 0.0221632 |
| 0.0220912 |
| 0.0221743 |
| 0.0221632 |
| 0.0221690 |
| 0.0221690 |
| 0.0221671 |
| 0.0221672 |
| 0.0221659 |
| 0.0221691 |
| 0.0221678 |
| 0.0209887 |
| 0.0210024 |
| 0.0210064 |
| 0.0209998 |
| 0.0209644 |
| 0.0209606 |
| 0.0209999 |
| 0.0210180 |
| 0.0209895 |
| 0.0209975 |
| 0.0209987 |
| 0.0210002 |
| 0.0210097 |
| 0.0209895 |
| 0.0209985 |
| 0.0210748 |
| 0.0209910 |
| 0.0210030 |
| 0.0210049 |
| 0.0210083 |
| 0.0209977 |
| 0.0209754 |
| 0.0209468 |
| 0.0210086 |
| 0.0209816 |
| 0.0209958 |
| 0.0212218 |
| 0.0212362 |
| 0.0553433 |
| 0.0555600 |
| 0.0554910 |
| 0.0555345 |
| 0.0555320 |
| 0.0555532 |
| 0.0555779 |
| 0.0554101 |
| 0.0555178 |
| 0.0555556 |
| 0.0555793 |
| 0.0555600 |
| 0.0555567 |
| 0.0555556 |
| 0.0555534 |
| 0.0556147 |
| 0.0553892 |
| 0.0555890 |
| 0.0552314 |
| 0.0553385 |
| 0.0553730 |
| 0.0553939 |
| 0.0551626 |
| 0.0551240 |
| 0.0551170 |
| 0.0551666 |
| 0.0552794 |
| 0.0555555 |
| 0.0551882 |
| 0.0552896 |
| 0.0551662 |
| 0.0552411 |
| 0.0555458 |
| 0.0553599 |
| 0.0553655 |
| 0.0778083 |
| 0.1426226 |
| 0.1425072 |
| 0.1426842 |
| 0.1423402 |
| 0.1429039 |
| 0.1506394 |
| 0.1498126 |
| 0.1495322 |
| 0.1498837 |
| 0.1493091 |
| 0.1492485 |
| 0.1499589 |
| 0.1497956 |
| 0.1499576 |
| 0.1498376 |
| 0.1497335 |
| 0.1497085 |
| 0.1495994 |
| 0.1494093 |
| 0.1497490 |
| 0.1490554 |
| 0.1496245 |
| 0.1502735 |
| 0.1498536 |
| 0.1495381 |
| 0.1497418 |
| 0.1497341 |
| 0.1496829 |
| 0.1499953 |
| 0.1498603 |
| 0.1497639 |
| 0.1498290 |
| 0.1498154 |
| 0.1496045 |
| 0.1499526 |
| 0.1494957 |
| 0.1499138 |
| 0.1496936 |
| 0.1496900 |
| 0.1497177 |
| 0.1496938 |
| 0.1497140 |
| 0.1494008 |
| 0.1495705 |
| 0.1495471 |
| 0.1494939 |
| 0.1495515 |
| 0.1558853 |
| 0.1558759 |
| 0.1558925 |
| 0.1558872 |
| 0.1558892 |
| 0.1560430 |
| 0.1556874 |
| 0.1556931 |
| 0.1556897 |
| 0.1539674 |
| 0.1539335 |
| 0.1539590 |
| 0.1539721 |
| 0.1538924 |
| 0.1539366 |
| 0.1539454 |
| 0.1539443 |
| 0.1539384 |
| 0.1570223 |
| 0.1570235 |
| 0.1643362 |
| 0.1644113 |
| 0.1643385 |
| 0.1643127 |
| 0.1643487 |
| 0.1643800 |
| 0.1643152 |
| 0.1643382 |
| 0.1643218 |
| 0.1643767 |
| 0.1643803 |
| 0.1643456 |
| 0.1643469 |
| 0.1640470 |
| 0.1608973 |
| 0.1612186 |
| 0.1643537 |
| 0.1615376 |
| 0.1611461 |
| 0.1613684 |
| 0.1611860 |
| 0.1609619 |
| 0.1609623 |
| 0.1609330 |
| 0.1609370 |
| 0.1611799 |
| 0.1609251 |
| 0.1610369 |
| 0.1609452 |
| 0.1609951 |
| 0.1611598 |
| 0.1609295 |
| 0.1611486 |
| 0.1606298 |
| 0.1609153 |
| 0.1608599 |
| 0.1610663 |
| 0.1609577 |
| 0.1607229 |
| 0.1607823 |
| 0.1608071 |
| 0.1588016 |
| 0.1601870 |
| 0.1601276 |
| 0.1616517 |
| 0.1617240 |
| 0.1596680 |
| 0.1599161 |
| 0.1598910 |
| 0.1644443 |
| 0.1639827 |
| 0.1642523 |
| 0.1646057 |
| 0.1644893 |
| 0.1642409 |
| 0.1641032 |
| 0.1640783 |
| 0.1643437 |
| 0.1643459 |
| 0.1643362 |
| 0.1643373 |
| 0.1641437 |
| 0.1640484 |
| 0.1662004 |
| 0.1671851 |
| 0.1675949 |
| 0.1675344 |
| 0.1675464 |
| 0.1674117 |
| 0.1675989 |
| 0.1677655 |
| 0.1677508 |
| 0.1676635 |
| 0.1678256 |
| 0.1680422 |
| 0.1680710 |
| 0.1679140 |
| 0.1681241 |
| 0.1675044 |
| 0.1676301 |
| 0.1685159 |
| 0.1679358 |
| 0.1714916 |
| 0.1673805 |
| 0.1673753 |
| 0.1673388 |
| 0.1676849 |
| 0.1674718 |
| 0.1676027 |
| 0.1672763 |
| 0.1672801 |
| 0.1674489 |
| 0.1756518 |
| 0.1756704 |
| 0.1755848 |
| 0.1756396 |
| 0.1757358 |
| 0.1757475 |
| 0.1754640 |
| 0.1757313 |
| 0.1758434 |
| 0.1757180 |
| 0.1751912 |
| 0.1758588 |
| 0.1755518 |
| 0.1755966 |
| 0.1756794 |
| 0.1752741 |
| 0.1754064 |
| 0.1758246 |
| 0.1754995 |
| 0.1752370 |
| 0.1755601 |
| 0.1755957 |
| 0.1757535 |
| 0.1755763 |
| 0.1755923 |
| 0.1757353 |
| 0.1754840 |
| 0.1754819 |
| 0.1756827 |
| 0.1756434 |
| 0.1757021 |
| 0.1755172 |
| 0.1755115 |
| 0.1755930 |
| 0.1755321 |
| 0.1755572 |
| 0.1756467 |
| 0.1756476 |
| 0.1754438 |
| 0.1758437 |
| 0.1758213 |
| 0.1758027 |
| 0.1758542 |
| 0.1758981 |
| 0.1755956 |
| 0.1756494 |
| 0.1757527 |
| 0.1755680 |
| 0.1758129 |
| 0.1754470 |
| 0.1757900 |
| 0.1758112 |
| 0.1757419 |
| 0.1752246 |
| 0.1751468 |
| 0.1755511 |
| 0.1754826 |
| 0.1755395 |
| 0.1754101 |
| 0.2257571 |
| 0.2258025 |
| 0.2257799 |
| 0.2267181 |
| 0.2267831 |
| 0.2269313 |
| 0.2266902 |
| 0.2266196 |
| 0.2270530 |
| 0.2268062 |
| 0.2268692 |
| 0.2277896 |
| 0.2265956 |
| 0.2269300 |
| 0.2268553 |
| 0.2270170 |
| 0.2272132 |
| 0.2268434 |
| 0.2270181 |
| 0.2271211 |
| 0.2271943 |
| 0.2271464 |
| 0.2272529 |
| 0.2271272 |
| 0.2270492 |
| 0.2273881 |
| 0.2266477 |
| 0.2267871 |
| 0.2265462 |
| 0.2264547 |
| 0.2267957 |
| 0.2264817 |
| 0.2266270 |
| 0.2265147 |
| 0.2267060 |
| 0.2258103 |
| 0.2266973 |
| 0.2268527 |
| 0.2266827 |
| 0.2254153 |
| 0.2266231 |
| 0.2266876 |
| 0.2263284 |
| 0.2267953 |
| 0.2263661 |
| 0.2271374 |
| 0.2270742 |
| 0.2266619 |
| 0.2262688 |
| 0.2270245 |
| 0.2267081 |
| 0.2266476 |
| 0.2271924 |
| 0.2265944 |
| 0.2264768 |
| 0.2263249 |
| 0.2268220 |
| 0.2263509 |
| 0.2263871 |
| 0.2268108 |
| 0.2264923 |
| 0.2268134 |
| 0.2265180 |
| 0.2263216 |
| 0.2257085 |
| 0.2252930 |
| 0.2257646 |
| 0.2254872 |
| 0.2262499 |
| 0.2258566 |
| 0.2257072 |
| 0.2810712 |
| 0.2513894 |
| 0.3735819 |
| 0.3741512 |
| 0.3736394 |
| 0.3736095 |
| 0.3739827 |
| 0.3741513 |
| 0.3728048 |
| 0.3738386 |
| 0.3740421 |
| 0.3738877 |
| 0.3741882 |
| 0.3728069 |
| 0.3741349 |
| 0.3727899 |
| 0.3741985 |
| 0.3738046 |
| 0.3728447 |
| 0.3739997 |
| 0.3740702 |
| 0.3736166 |
| 0.3731912 |
| 0.3734888 |
| 0.3734677 |
| 0.3735842 |
| 0.3740743 |
| 0.3736045 |
| 0.3740619 |
| 0.3739936 |
| 0.3738986 |
| 0.3735054 |
| 0.3745752 |
| 0.3745455 |
| 0.3743180 |
| 0.3741962 |
| 0.3743106 |
| 0.3736410 |
| 0.3742239 |
| 0.3736326 |
| 0.3735617 |
| 0.3742637 |
| 0.3735578 |
| 0.3736781 |
| 0.3737652 |
| 0.3743869 |
| 0.3735712 |
| 0.3735860 |
| 0.3743729 |
| 0.3734797 |
| 0.3736408 |
| 0.3746327 |
| 0.3739044 |
| 0.3736223 |
| 0.3743266 |
| 0.3742568 |
| 0.3745036 |
| 0.3736234 |
| 0.3742927 |
| 0.3744771 |
| 0.3743228 |
| 0.3736749 |
| 0.3742801 |
| 0.3736214 |
| 0.3735916 |
| 0.3742857 |
| 0.3738695 |
| 0.3581660 |
| 0.3577227 |
| 0.3558714 |
| 0.3589176 |
| 0.3647170 |
| 0.3714021 |
| 0.3798551 |
| 0.3828606 |
| 0.3902064 |
| 0.3991626 |
| 0.3998399 |
| 0.3998739 |
| 0.3997022 |
| 0.4000180 |
| 0.4002624 |
| 0.4007559 |
| 0.4221211 |
| 0.4048806 |
| 0.4225638 |
| 0.4228551 |
| 0.4221209 |
| 0.4225648 |
| 0.4221339 |
| 0.4221359 |
| 0.4168299 |
| 0.4221611 |
| 0.4225170 |
| 0.4238114 |
| 0.4210526 |
| 0.4228324 |
| 0.4228329 |
| 0.4227851 |
| 0.4234019 |
| 0.4219390 |
| 0.4219400 |
| 0.4214961 |
| 0.4230130 |
| 0.4228293 |
| 0.4234857 |
| 0.4237383 |
| 0.4263857 |
| 0.4303123 |
| 0.4335610 |
| 0.4366846 |
| 0.4415192 |
| 0.4484425 |
| 0.4484278 |
| 0.4497628 |
| 0.4496205 |
| 0.4483819 |
| 0.4493789 |
| 0.4492765 |
| 0.4491141 |
| 0.4474001 |
| 0.4489316 |
| 0.4476984 |
| 0.4475774 |
| 0.4485708 |
| 0.4484387 |
| 0.4483285 |
| 0.4482104 |
| 0.4486791 |
| 0.4479271 |
| 0.4478502 |
| 0.4477274 |
| 0.4464305 |
| 0.4474886 |
| 0.4473699 |
| 0.4472243 |
| 0.4470625 |
| 0.4459697 |
| 0.4438296 |
| 0.4429846 |
| 0.4418799 |
| 0.4404804 |
| 0.4402037 |
| 0.4387876 |
| 0.4360065 |
| 0.4330101 |
| 0.4324527 |
| 0.4291935 |
| 0.4236305 |
| 0.4176361 |
| 0.4103794 |
| 0.4065053 |
| 0.4048101 |
| 0.4096001 |
| 0.4135819 |
| 0.4186546 |
| 0.4188636 |
| 0.4167511 |
| 0.4204849 |
| 0.4202672 |
| 0.4204731 |
| 0.4195325 |
| 0.4217368 |
| 0.4244341 |
| 0.4233566 |
| 0.4234587 |
| 0.4234978 |
| 0.4262966 |
| 0.4293454 |
| 0.4346137 |
| 0.4341776 |
| 0.4340090 |
| 0.4317562 |
| 0.4384127 |
| 0.4435281 |
| 0.4384502 |
| 0.4390198 |
| 0.4465740 |
| 0.4492427 |
| 0.4488332 |
| 0.4482639 |
| 0.4479331 |
| 0.4463634 |
| 0.4508704 |
| 0.4468606 |
| 0.4587693 |
| 0.4561888 |
| 0.4567439 |
| 0.4530903 |
| 0.4529937 |
| 0.4544302 |
| 0.4523053 |
| 0.4540956 |
| 0.4536689 |
| 0.4534365 |
| 0.4565619 |
| 0.4706963 |
| 0.4728900 |
| 0.4716814 |
| 0.4790824 |
| 0.4726021 |
| 0.4785254 |
| 0.4730401 |
| 0.4732187 |
| 0.4795939 |
| 0.4790660 |
| 0.4800195 |
| 0.4822248 |
| 0.4818256 |
| 0.4836792 |
| 0.4839986 |
| 0.4832487 |
| 0.4841441 |
| 0.4834502 |
| 0.4864667 |
| 0.4904508 |
| 0.4944494 |
| 0.4890577 |
| 0.4890932 |
| 0.4900245 |
| 0.4924615 |
| 0.4944339 |
| 0.4930645 |