Historique des taux quotidiens SDD /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.402038 rial yéménite
le minimum le
1 dinar soudanais = 0.004100 rial yéménite
Historique des prix YER / SDD
Date | SDD/YER |
| 0.004158 |
| 0.004149 |
| 0.004155 |
| 0.004140 |
| 0.004140 |
| 0.004124 |
| 0.004182 |
| 0.004132 |
| 0.004168 |
| 0.004178 |
| 0.004199 |
| 0.004179 |
| 0.004174 |
| 0.004166 |
| 0.004165 |
| 0.004161 |
| 0.004172 |
| 0.004180 |
| 0.004200 |
| 0.004200 |
| 0.004221 |
| 0.004207 |
| 0.004203 |
| 0.004175 |
| 0.004177 |
| 0.004194 |
| 0.004190 |
| 0.004148 |
| 0.004145 |
| 0.004124 |
| 0.004154 |
| 0.004124 |
| 0.004131 |
| 0.004100 |
| 0.004119 |
| 0.004156 |
| 0.004165 |
| 0.004158 |
| 0.004174 |
| 0.004180 |
| 0.004184 |
| 0.004214 |
| 0.004210 |
| 0.004213 |
| 0.004257 |
| 0.004222 |
| 0.004197 |
| 0.004190 |
| 0.004197 |
| 0.004188 |
| 0.004164 |
| 0.004150 |
| 0.004172 |
| 0.004150 |
| 0.004164 |
| 0.004179 |
| 0.004451 |
| 0.004407 |
| 0.004436 |
| 0.004445 |
| 0.004453 |
| 0.004455 |
| 0.004450 |
| 0.004411 |
| 0.004408 |
| 0.004428 |
| 0.004435 |
| 0.004443 |
| 0.004439 |
| 0.004436 |
| 0.004435 |
| 0.004419 |
| 0.004392 |
| 0.004378 |
| 0.004429 |
| 0.004429 |
| 0.004439 |
| 0.004416 |
| 0.004443 |
| 0.004477 |
| 0.004390 |
| 0.004459 |
| 0.004418 |
| 0.004447 |
| 0.004418 |
| 0.004410 |
| 0.004438 |
| 0.004399 |
| 0.004414 |
| 0.004427 |
| 0.004442 |
| 0.004424 |
| 0.004436 |
| 0.004392 |
| 0.004431 |
| 0.004432 |
| 0.004421 |
| 0.005601 |
| 0.005603 |
| 0.005648 |
| 0.005634 |
| 0.005548 |
| 0.005552 |
| 0.005616 |
| 0.005605 |
| 0.005602 |
| 0.005610 |
| 0.005616 |
| 0.005648 |
| 0.005627 |
| 0.005657 |
| 0.005680 |
| 0.005730 |
| 0.005710 |
| 0.005718 |
| 0.005743 |
| 0.005710 |
| 0.005746 |
| 0.005739 |
| 0.005739 |
| 0.005734 |
| 0.005744 |
| 0.005715 |
| 0.005693 |
| 0.005730 |
| 0.005712 |
| 0.005704 |
| 0.005708 |
| 0.005693 |
| 0.005688 |
| 0.005711 |
| 0.005719 |
| 0.005715 |
| 0.005729 |
| 0.005699 |
| 0.005667 |
| 0.005636 |
| 0.005622 |
| 0.005630 |
| 0.005643 |
| 0.005647 |
| 0.005624 |
| 0.005537 |
| 0.005586 |
| 0.005718 |
| 0.005790 |
| 0.005884 |
| 0.005951 |
| 0.006101 |
| 0.006256 |
| 0.006242 |
| 0.006597 |
| 0.006585 |
| 0.006594 |
| 0.006593 |
| 0.006618 |
| 0.006598 |
| 0.006609 |
| 0.006670 |
| 0.006675 |
| 0.045622 |
| 0.045533 |
| 0.045744 |
| 0.045321 |
| 0.045444 |
| 0.045269 |
| 0.045424 |
| 0.045175 |
| 0.045640 |
| 0.045933 |
| 0.045246 |
| 0.045558 |
| 0.045307 |
| 0.045171 |
| 0.045670 |
| 0.045430 |
| 0.045483 |
| 0.045384 |
| 0.045626 |
| 0.045754 |
| 0.045677 |
| 0.045470 |
| 0.045549 |
| 0.045623 |
| 0.045690 |
| 0.045458 |
| 0.045413 |
| 0.045676 |
| 0.045336 |
| 0.045528 |
| 0.045404 |
| 0.045634 |
| 0.045504 |
| 0.045747 |
| 0.045441 |
| 0.045787 |
| 0.045932 |
| 0.045668 |
| 0.045689 |
| 0.045670 |
| 0.045867 |
| 0.045459 |
| 0.045319 |
| 0.045408 |
| 0.045260 |
| 0.045805 |
| 0.045548 |
| 0.045499 |
| 0.045430 |
| 0.045546 |
| 0.045283 |
| 0.045601 |
| 0.046572 |
| 0.047945 |
| 0.049488 |
| 0.051290 |
| 0.055418 |
| 0.055387 |
| 0.055458 |
| 0.055641 |
| 0.055792 |
| 0.055710 |
| 0.055567 |
| 0.055582 |
| 0.055927 |
| 0.055654 |
| 0.055849 |
| 0.055597 |
| 0.055441 |
| 0.055849 |
| 0.055536 |
| 0.055538 |
| 0.055518 |
| 0.055671 |
| 0.055678 |
| 0.055488 |
| 0.055696 |
| 0.055262 |
| 0.055573 |
| 0.055522 |
| 0.055747 |
| 0.055937 |
| 0.055770 |
| 0.055635 |
| 0.055424 |
| 0.055671 |
| 0.055338 |
| 0.055763 |
| 0.055601 |
| 0.055722 |
| 0.055900 |
| 0.055633 |
| 0.055544 |
| 0.055573 |
| 0.055504 |
| 0.055780 |
| 0.052771 |
| 0.052639 |
| 0.052740 |
| 0.052552 |
| 0.052727 |
| 0.052630 |
| 0.052772 |
| 0.052698 |
| 0.052742 |
| 0.052948 |
| 0.052454 |
| 0.052645 |
| 0.052758 |
| 0.052561 |
| 0.052739 |
| 0.052864 |
| 0.052870 |
| 0.052667 |
| 0.052735 |
| 0.052380 |
| 0.052812 |
| 0.052567 |
| 0.052828 |
| 0.052533 |
| 0.052886 |
| 0.052675 |
| 0.053129 |
| 0.139462 |
| 0.139288 |
| 0.139064 |
| 0.139156 |
| 0.139354 |
| 0.139702 |
| 0.138994 |
| 0.140035 |
| 0.140242 |
| 0.139399 |
| 0.139636 |
| 0.139701 |
| 0.139185 |
| 0.139304 |
| 0.139053 |
| 0.139675 |
| 0.139412 |
| 0.140004 |
| 0.139201 |
| 0.138951 |
| 0.138861 |
| 0.139902 |
| 0.138782 |
| 0.138716 |
| 0.138677 |
| 0.138343 |
| 0.138818 |
| 0.138895 |
| 0.138265 |
| 0.138686 |
| 0.138962 |
| 0.139068 |
| 0.138365 |
| 0.138450 |
| 0.139862 |
| 0.138350 |
| 0.357754 |
| 0.358213 |
| 0.361514 |
| 0.357611 |
| 0.361155 |
| 0.358243 |
| 0.357200 |
| 0.375187 |
| 0.375918 |
| 0.374291 |
| 0.392318 |
| 0.392044 |
| 0.393334 |
| 0.394640 |
| 0.393611 |
| 0.392945 |
| 0.395339 |
| 0.397691 |
| 0.396643 |
| 0.394731 |
| 0.396894 |
| 0.395142 |
| 0.392833 |
| 0.393491 |
| 0.396012 |
| 0.391388 |
| 0.389478 |
| 0.387389 |
| 0.387781 |
| 0.384829 |
| 0.384007 |
| 0.385209 |
| 0.387004 |
| 0.383810 |
| 0.385812 |
| 0.380569 |
| 0.380776 |
| 0.381299 |
| 0.381947 |
| 0.378887 |
| 0.377624 |
| 0.378222 |
| 0.379913 |
| 0.377837 |
| 0.376100 |
| 0.375443 |
| 0.376873 |
| 0.376163 |
| 0.376109 |
| 0.380185 |
| 0.379069 |
| 0.380339 |
| 0.374403 |
| 0.377080 |
| 0.371726 |
| 0.373719 |
| 0.372730 |
| 0.377895 |
| 0.380567 |
| 0.377514 |
| 0.377481 |
| 0.379493 |
| 0.384243 |
| 0.383736 |
| 0.382107 |
| 0.383938 |
| 0.386119 |
| 0.388589 |
| 0.389681 |
| 0.389367 |
| 0.390548 |
| 0.387403 |
| 0.389825 |
| 0.390624 |
| 0.389036 |
| 0.384486 |
| 0.389219 |
| 0.387828 |
| 0.399214 |
| 0.398617 |
| 0.399646 |
| 0.398341 |
| 0.398782 |
| 0.402038 |
| 0.396419 |
| 0.397666 |
| 0.398449 |
| 0.398523 |
| 0.399067 |
| 0.398883 |
| 0.397984 |
| 0.371506 |
| 0.341907 |
| 0.343131 |
| 0.343408 |
| 0.343306 |
| 0.343679 |
| 0.341333 |
| 0.343022 |
| 0.341624 |
| 0.342947 |
| 0.342108 |
| 0.342362 |
| 0.342647 |
| 0.343369 |
| 0.338906 |
| 0.343751 |
| 0.343716 |
| 0.345041 |
| 0.343754 |
| 0.338923 |
| 0.338887 |
| 0.339420 |