Historique des taux quotidiens SDD /KHR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 6.57363 riel cambodgien
le minimum le
1 dinar soudanais = 0.06661 riel cambodgien
Historique des prix KHR / SDD
Date | SDD/KHR |
| 0.06780 |
| 0.06755 |
| 0.06761 |
| 0.06717 |
| 0.06729 |
| 0.06662 |
| 0.06731 |
| 0.06670 |
| 0.06735 |
| 0.06781 |
| 0.06803 |
| 0.06790 |
| 0.06794 |
| 0.06783 |
| 0.06780 |
| 0.06796 |
| 0.06801 |
| 0.06809 |
| 0.06839 |
| 0.06873 |
| 0.06910 |
| 0.06921 |
| 0.06903 |
| 0.06865 |
| 0.06868 |
| 0.06898 |
| 0.06887 |
| 0.06827 |
| 0.06824 |
| 0.06816 |
| 0.06860 |
| 0.06806 |
| 0.06803 |
| 0.06768 |
| 0.06774 |
| 0.06831 |
| 0.06865 |
| 0.06939 |
| 0.06926 |
| 0.06901 |
| 0.06918 |
| 0.06937 |
| 0.06943 |
| 0.06960 |
| 0.07027 |
| 0.06951 |
| 0.06912 |
| 0.06898 |
| 0.06903 |
| 0.06904 |
| 0.06868 |
| 0.06814 |
| 0.06848 |
| 0.06833 |
| 0.06863 |
| 0.06868 |
| 0.07217 |
| 0.07153 |
| 0.07175 |
| 0.07201 |
| 0.07190 |
| 0.07258 |
| 0.07278 |
| 0.07230 |
| 0.07224 |
| 0.07284 |
| 0.07273 |
| 0.07312 |
| 0.07307 |
| 0.07288 |
| 0.07287 |
| 0.07292 |
| 0.07207 |
| 0.07248 |
| 0.07337 |
| 0.07328 |
| 0.07327 |
| 0.07312 |
| 0.07332 |
| 0.07378 |
| 0.07254 |
| 0.07362 |
| 0.07302 |
| 0.07307 |
| 0.07269 |
| 0.07269 |
| 0.07318 |
| 0.07219 |
| 0.07248 |
| 0.07276 |
| 0.07293 |
| 0.07236 |
| 0.07229 |
| 0.07163 |
| 0.07213 |
| 0.07197 |
| 0.07193 |
| 0.09091 |
| 0.09098 |
| 0.09166 |
| 0.09142 |
| 0.08991 |
| 0.09019 |
| 0.09102 |
| 0.09054 |
| 0.09032 |
| 0.09105 |
| 0.09142 |
| 0.09177 |
| 0.09148 |
| 0.09220 |
| 0.09240 |
| 0.09305 |
| 0.09282 |
| 0.09326 |
| 0.09351 |
| 0.09298 |
| 0.09350 |
| 0.09361 |
| 0.09334 |
| 0.09330 |
| 0.09339 |
| 0.09293 |
| 0.09254 |
| 0.09324 |
| 0.09306 |
| 0.09286 |
| 0.09297 |
| 0.09276 |
| 0.09285 |
| 0.09312 |
| 0.09311 |
| 0.09308 |
| 0.09321 |
| 0.09264 |
| 0.09219 |
| 0.09176 |
| 0.09185 |
| 0.09177 |
| 0.09189 |
| 0.09181 |
| 0.09151 |
| 0.09001 |
| 0.09115 |
| 0.09327 |
| 0.09462 |
| 0.09599 |
| 0.09684 |
| 0.09949 |
| 0.10171 |
| 0.10123 |
| 0.10677 |
| 0.10654 |
| 0.10659 |
| 0.10653 |
| 0.10677 |
| 0.10677 |
| 0.10713 |
| 0.10818 |
| 0.10850 |
| 0.74147 |
| 0.74299 |
| 0.74575 |
| 0.73564 |
| 0.73723 |
| 0.73742 |
| 0.73769 |
| 0.73029 |
| 0.73470 |
| 0.74295 |
| 0.73504 |
| 0.74086 |
| 0.73511 |
| 0.73091 |
| 0.74084 |
| 0.73850 |
| 0.73820 |
| 0.74270 |
| 0.74800 |
| 0.75016 |
| 0.74883 |
| 0.74271 |
| 0.74469 |
| 0.74966 |
| 0.74950 |
| 0.74546 |
| 0.74245 |
| 0.74822 |
| 0.74291 |
| 0.74918 |
| 0.74385 |
| 0.74623 |
| 0.74809 |
| 0.74909 |
| 0.74446 |
| 0.74327 |
| 0.74617 |
| 0.75173 |
| 0.75287 |
| 0.75255 |
| 0.75129 |
| 0.74714 |
| 0.74345 |
| 0.73983 |
| 0.73285 |
| 0.74133 |
| 0.73958 |
| 0.73766 |
| 0.73545 |
| 0.74407 |
| 0.73452 |
| 0.74240 |
| 0.75905 |
| 0.78307 |
| 0.80800 |
| 0.83496 |
| 0.89914 |
| 0.89776 |
| 0.90119 |
| 0.90515 |
| 0.90732 |
| 0.90300 |
| 0.90254 |
| 0.90524 |
| 0.90810 |
| 0.90229 |
| 0.90369 |
| 0.90466 |
| 0.89828 |
| 0.90796 |
| 0.90065 |
| 0.90289 |
| 0.90543 |
| 0.91352 |
| 0.91177 |
| 0.90930 |
| 0.91009 |
| 0.90634 |
| 0.91188 |
| 0.90562 |
| 0.91151 |
| 0.91382 |
| 0.91025 |
| 0.90731 |
| 0.90381 |
| 0.90617 |
| 0.90808 |
| 0.90407 |
| 0.90773 |
| 0.90656 |
| 0.90839 |
| 0.90081 |
| 0.89994 |
| 0.90299 |
| 0.90034 |
| 0.90258 |
| 0.85785 |
| 0.85364 |
| 0.85056 |
| 0.84298 |
| 0.84246 |
| 0.84460 |
| 0.81050 |
| 0.82907 |
| 0.84338 |
| 0.84567 |
| 0.84176 |
| 0.84341 |
| 0.84567 |
| 0.84254 |
| 0.84636 |
| 0.84782 |
| 0.85124 |
| 0.84689 |
| 0.84622 |
| 0.84335 |
| 0.84983 |
| 0.84955 |
| 0.85267 |
| 0.85600 |
| 0.85462 |
| 0.85425 |
| 0.86454 |
| 2.27563 |
| 2.26558 |
| 2.26934 |
| 2.28154 |
| 2.28326 |
| 2.28090 |
| 2.26978 |
| 2.27950 |
| 2.27528 |
| 2.26791 |
| 2.27066 |
| 2.26624 |
| 2.25576 |
| 2.25081 |
| 2.25484 |
| 2.26831 |
| 2.26684 |
| 2.27864 |
| 2.26218 |
| 2.26629 |
| 2.26227 |
| 2.27337 |
| 2.25635 |
| 2.25817 |
| 2.24512 |
| 2.22152 |
| 2.22747 |
| 2.20032 |
| 2.21059 |
| 2.19690 |
| 2.21653 |
| 2.20519 |
| 2.21655 |
| 2.23909 |
| 2.25971 |
| 2.23457 |
| 5.73864 |
| 5.78644 |
| 5.85448 |
| 5.83323 |
| 5.85099 |
| 5.80556 |
| 5.79833 |
| 6.12117 |
| 6.13324 |
| 6.07758 |
| 6.37241 |
| 6.39587 |
| 6.38285 |
| 6.40792 |
| 6.39449 |
| 6.38506 |
| 6.44865 |
| 6.46836 |
| 6.45996 |
| 6.41518 |
| 6.47530 |
| 6.45650 |
| 6.42259 |
| 6.43589 |
| 6.45994 |
| 6.39943 |
| 6.35463 |
| 6.32646 |
| 6.33528 |
| 6.28153 |
| 6.27628 |
| 6.28502 |
| 6.30130 |
| 6.25789 |
| 6.24944 |
| 6.16795 |
| 6.15330 |
| 6.15855 |
| 6.10449 |
| 6.04287 |
| 6.04227 |
| 6.03012 |
| 6.03087 |
| 5.99310 |
| 5.99617 |
| 6.00046 |
| 6.02939 |
| 5.99619 |
| 6.02618 |
| 6.11906 |
| 6.10141 |
| 6.10275 |
| 5.96931 |
| 6.04776 |
| 5.94179 |
| 5.97390 |
| 6.00796 |
| 6.09848 |
| 6.09600 |
| 6.04888 |
| 6.02270 |
| 6.06850 |
| 6.15827 |
| 6.19145 |
| 6.16827 |
| 6.21784 |
| 6.25701 |
| 6.34693 |
| 6.32173 |
| 6.34738 |
| 6.34194 |
| 6.26503 |
| 6.32942 |
| 6.38395 |
| 6.31677 |
| 6.27577 |
| 6.35785 |
| 6.28846 |
| 6.51251 |
| 6.46558 |
| 6.47770 |
| 6.49383 |
| 6.49352 |
| 6.52719 |
| 6.47638 |
| 6.44707 |
| 6.42218 |
| 6.43525 |
| 6.42195 |
| 6.39044 |
| 6.35536 |
| 6.36521 |
| 6.34399 |
| 6.38295 |
| 6.35510 |
| 6.34735 |
| 6.36126 |
| 6.35158 |
| 6.37252 |
| 6.38316 |
| 6.39692 |
| 6.40141 |
| 6.42822 |
| 6.41752 |
| 6.46192 |
| 6.37645 |
| 6.43649 |
| 6.46269 |
| 6.45863 |
| 6.41915 |
| 6.33693 |
| 6.33921 |
| 6.33371 |