Historique des taux quotidiens SCR /LSL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 6.6493 loti lesothan
le minimum le
1 roupie des Seychelles = 0.5287 loti lesothan
Historique des prix LSL / SCR
Date | SCR/LSL |
| 1.3757 |
| 1.3809 |
| 1.3896 |
| 1.3703 |
| 1.3967 |
| 1.3948 |
| 1.4000 |
| 1.3806 |
| 1.4075 |
| 1.4151 |
| 1.4247 |
| 1.4135 |
| 1.4091 |
| 1.4237 |
| 1.4422 |
| 1.3996 |
| 1.3882 |
| 1.3649 |
| 1.3199 |
| 1.3767 |
| 1.4201 |
| 1.4119 |
| 1.3694 |
| 1.3840 |
| 1.4582 |
| 1.3668 |
| 1.4082 |
| 1.4507 |
| 1.4338 |
| 1.4237 |
| 1.4096 |
| 1.3760 |
| 1.3965 |
| 1.4468 |
| 1.4182 |
| 1.3972 |
| 1.4238 |
| 1.4593 |
| 1.3987 |
| 1.3400 |
| 1.3498 |
| 1.3726 |
| 1.4239 |
| 1.3945 |
| 1.3184 |
| 1.3378 |
| 1.3722 |
| 1.4724 |
| 1.4934 |
| 1.3839 |
| 1.4370 |
| 1.4016 |
| 1.3243 |
| 1.3641 |
| 1.4006 |
| 1.3528 |
| 1.2978 |
| 1.4137 |
| 1.3285 |
| 1.2708 |
| 1.3087 |
| 1.2627 |
| 1.2181 |
| 1.2489 |
| 1.2847 |
| 1.3184 |
| 1.2060 |
| 1.3173 |
| 1.2995 |
| 1.2870 |
| 1.2564 |
| 1.2658 |
| 1.2840 |
| 1.3456 |
| 1.3859 |
| 1.3751 |
| 1.3056 |
| 1.3494 |
| 1.3501 |
| 1.2947 |
| 1.3207 |
| 1.2998 |
| 1.3593 |
| 1.2435 |
| 1.3016 |
| 1.2220 |
| 1.2716 |
| 1.2907 |
| 1.2531 |
| 1.2714 |
| 1.3235 |
| 1.2653 |
| 1.2267 |
| 1.2496 |
| 1.2358 |
| 1.0749 |
| 1.2034 |
| 1.2059 |
| 1.2018 |
| 1.2104 |
| 1.2471 |
| 1.1334 |
| 1.0371 |
| 1.0456 |
| 1.0658 |
| 1.0642 |
| 1.1573 |
| 1.1366 |
| 1.1273 |
| 1.1614 |
| 1.1278 |
| 1.1325 |
| 1.0331 |
| 1.0720 |
| 1.1083 |
| 1.1860 |
| 1.1388 |
| 1.0702 |
| 1.2161 |
| 1.2234 |
| 1.1059 |
| 1.0742 |
| 1.0643 |
| 1.1005 |
| 1.0984 |
| 1.0278 |
| 1.1636 |
| 1.1243 |
| 1.1433 |
| 6.6493 |
| 1.1040 |
| 1.1414 |
| 1.1492 |
| 1.0589 |
| 1.0306 |
| 1.0031 |
| 0.9990 |
| 1.0047 |
| 0.8817 |
| 0.9779 |
| 0.9579 |
| 0.9457 |
| 0.9319 |
| 0.8174 |
| 0.9325 |
| 0.8476 |
| 0.8610 |
| 0.9145 |
| 0.9613 |
| 1.0075 |
| 0.9235 |
| 0.7628 |
| 0.7653 |
| 0.7095 |
| 0.6938 |
| 0.7048 |
| 0.7323 |
| 0.7083 |
| 0.7107 |
| 0.6810 |
| 0.7017 |
| 0.7100 |
| 0.7141 |
| 0.7236 |
| 0.7296 |
| 0.6875 |
| 0.6889 |
| 0.6930 |
| 0.7081 |
| 0.7166 |
| 0.7395 |
| 0.7393 |
| 0.7484 |
| 0.7758 |
| 0.8414 |
| 0.8436 |
| 0.9007 |
| 0.9140 |
| 0.9176 |
| 0.9510 |
| 0.9337 |
| 0.9291 |
| 0.9328 |
| 0.9347 |
| 0.9513 |
| 0.9793 |
| 0.9933 |
| 0.9667 |
| 0.9393 |
| 0.9443 |
| 0.9506 |
| 0.9678 |
| 0.9789 |
| 1.0307 |
| 0.9786 |
| 0.9557 |
| 0.9934 |
| 1.0005 |
| 1.0503 |
| 1.0534 |
| 1.0665 |
| 1.0779 |
| 1.0792 |
| 1.0876 |
| 1.2823 |
| 1.3031 |
| 1.2795 |
| 1.3193 |
| 1.1566 |
| 1.1376 |
| 1.0987 |
| 1.0903 |
| 1.0970 |
| 1.0867 |
| 1.0644 |
| 1.0603 |
| 1.0455 |
| 1.0398 |
| 1.0271 |
| 1.0382 |
| 1.0538 |
| 1.0694 |
| 1.0675 |
| 1.0758 |
| 1.0797 |
| 1.0859 |
| 1.1556 |
| 1.0595 |
| 1.0766 |
| 1.0815 |
| 1.1053 |
| 1.1085 |
| 1.0875 |
| 1.0716 |
| 1.0756 |
| 1.1120 |
| 1.1173 |
| 1.1236 |
| 1.1283 |
| 1.0910 |
| 1.0409 |
| 1.0098 |
| 1.0162 |
| 1.0359 |
| 1.0352 |
| 1.0477 |
| 1.0842 |
| 1.0896 |
| 1.0593 |
| 1.0573 |
| 1.0529 |
| 1.0454 |
| 1.0538 |
| 1.0458 |
| 1.0277 |
| 1.0241 |
| 1.0329 |
| 1.0495 |
| 1.0464 |
| 1.0564 |
| 1.0524 |
| 1.0408 |
| 1.0154 |
| 1.0303 |
| 1.0010 |
| 0.9812 |
| 0.9989 |
| 1.0159 |
| 1.0177 |
| 1.0165 |
| 1.0544 |
| 1.0672 |
| 1.0548 |
| 1.0535 |
| 1.0014 |
| 1.0190 |
| 1.0267 |
| 1.0545 |
| 1.0463 |
| 1.0619 |
| 1.0524 |
| 1.0603 |
| 1.0938 |
| 1.0400 |
| 1.0466 |
| 1.0978 |
| 1.0816 |
| 1.0890 |
| 1.0546 |
| 0.9863 |
| 1.0547 |
| 0.9889 |
| 0.9687 |
| 0.9959 |
| 0.9753 |
| 0.9904 |
| 1.0229 |
| 1.0043 |
| 1.0002 |
| 0.9738 |
| 0.9348 |
| 0.9245 |
| 0.9471 |
| 0.8752 |
| 0.9328 |
| 0.9266 |
| 0.9168 |
| 0.8766 |
| 0.8984 |
| 0.8622 |
| 0.8442 |
| 0.8704 |
| 0.8477 |
| 0.8654 |
| 0.8594 |
| 0.8473 |
| 0.8674 |
| 0.9089 |
| 0.8716 |
| 0.8786 |
| 0.8696 |
| 0.8921 |
| 0.8748 |
| 0.9184 |
| 0.9062 |
| 0.9750 |
| 0.9738 |
| 0.9837 |
| 1.0068 |
| 1.0392 |
| 1.0189 |
| 1.0154 |
| 1.0099 |
| 0.9696 |
| 1.0070 |
| 0.9897 |
| 0.9786 |
| 0.9695 |
| 0.9418 |
| 0.9469 |
| 0.9553 |
| 0.9603 |
| 0.9680 |
| 0.9792 |
| 0.9700 |
| 0.9571 |
| 0.9400 |
| 0.9852 |
| 0.9745 |
| 0.9765 |
| 0.9800 |
| 0.9627 |
| 0.9390 |
| 0.9634 |
| 0.9730 |
| 0.9793 |
| 1.0014 |
| 0.9833 |
| 0.9576 |
| 0.9978 |
| 1.0287 |
| 1.0132 |
| 0.9393 |
| 0.9538 |
| 0.9738 |
| 0.9691 |
| 0.9615 |
| 0.9671 |
| 0.9754 |
| 1.0004 |
| 1.0084 |
| 1.0012 |
| 1.0172 |
| 1.0250 |
| 1.0436 |
| 1.0528 |
| 1.0446 |
| 1.0170 |
| 1.0342 |
| 1.0227 |
| 1.0590 |
| 1.0905 |
| 0.9878 |
| 1.0146 |
| 1.0676 |
| 1.0500 |
| 1.0370 |
| 1.0321 |
| 1.0296 |
| 1.0473 |
| 1.0731 |
| 1.0897 |
| 1.0849 |
| 1.0311 |
| 0.9851 |
| 1.0335 |
| 1.0443 |
| 1.1019 |
| 1.0948 |
| 1.0890 |
| 1.1107 |
| 1.2160 |
| 1.1437 |
| 1.1618 |
| 1.1427 |
| 1.2077 |
| 1.1792 |
| 1.1483 |
| 1.1373 |
| 1.0705 |
| 1.1192 |
| 1.0368 |
| 1.1321 |
| 1.0965 |
| 1.1542 |
| 1.1497 |
| 1.1619 |
| 1.1789 |
| 1.1807 |
| 1.1913 |
| 1.1267 |
| 1.1584 |
| 1.1763 |
| 1.2700 |
| 1.3010 |
| 1.2759 |
| 1.2140 |
| 1.1900 |
| 1.2075 |
| 1.2262 |
| 1.1536 |
| 1.1103 |
| 1.0909 |
| 1.1222 |
| 1.0947 |
| 1.0736 |
| 1.0551 |
| 1.0399 |
| 1.0115 |
| 1.0450 |
| 1.1022 |
| 1.0333 |
| 1.0551 |
| 1.0697 |
| 1.0394 |
| 1.0018 |
| 0.9881 |
| 0.9598 |
| 0.9622 |
| 0.9582 |
| 0.9453 |
| 0.9527 |
| 0.9429 |
| 0.9301 |
| 0.9379 |
| 0.9353 |
| 0.9374 |
| 0.9140 |
| 0.8852 |
| 0.9006 |
| 0.8908 |
| 0.8864 |
| 0.8810 |
| 0.8868 |
| 0.8834 |
| 0.8857 |
| 0.8827 |
| 0.8744 |
| 0.9179 |
| 0.8893 |
| 0.8412 |
| 0.8309 |
| 0.8301 |
| 0.8197 |
| 0.8199 |
| 0.8132 |
| 0.8203 |
| 0.8121 |
| 0.8834 |
| 0.8688 |
| 0.8279 |
| 0.8291 |
| 0.8156 |
| 0.7780 |
| 0.7765 |
| 0.7851 |
| 0.7933 |
| 0.7805 |
| 0.7871 |
| 0.7950 |
| 0.8287 |
| 0.8527 |
| 0.8532 |
| 0.8473 |
| 0.8421 |
| 0.8257 |
| 0.8221 |
| 0.8270 |
| 0.8462 |
| 0.8662 |
| 0.8661 |
| 0.8566 |
| 0.8661 |
| 0.8691 |
| 0.8778 |
| 0.8594 |
| 0.8592 |
| 0.8669 |
| 0.8730 |
| 0.8770 |
| 0.8434 |
| 0.8545 |
| 0.8356 |
| 0.8742 |
| 0.8923 |
| 0.8660 |
| 0.8697 |
| 0.8689 |
| 0.8795 |
| 0.8969 |
| 0.8808 |
| 0.8837 |
| 0.8888 |
| 0.8987 |
| 0.8921 |
| 0.9104 |
| 0.9211 |
| 0.9206 |
| 0.8969 |
| 0.8936 |
| 0.8841 |
| 0.8657 |
| 0.8571 |
| 0.8538 |
| 0.8605 |
| 0.8468 |
| 0.8376 |
| 0.8420 |
| 0.8643 |
| 0.8439 |
| 0.8177 |
| 0.8131 |
| 0.8224 |
| 0.8297 |
| 0.8348 |
| 0.8189 |
| 0.8098 |
| 0.8251 |
| 0.8538 |
| 0.8570 |
| 0.8434 |
| 0.8196 |
| 0.8224 |
| 0.8179 |
| 0.8142 |
| 0.8292 |
| 0.8534 |
| 0.8339 |
| 0.8523 |
| 0.8360 |
| 0.8522 |
| 0.8418 |
| 0.8127 |
| 0.7985 |
| 0.7700 |
| 0.7643 |
| 0.7708 |
| 0.7848 |
| 0.7729 |
| 0.7742 |
| 0.7851 |
| 0.8016 |
| 0.7848 |
| 0.7593 |
| 0.7476 |
| 0.7210 |
| 0.6985 |
| 0.6974 |
| 0.7056 |
| 0.6941 |
| 0.6800 |
| 0.6668 |
| 0.6571 |
| 0.6456 |
| 0.6571 |
| 0.6541 |
| 0.6642 |
| 0.6747 |
| 0.6729 |
| 0.6722 |
| 0.6644 |
| 0.6667 |
| 0.6634 |
| 0.6568 |
| 0.6681 |
| 0.6791 |
| 0.6384 |
| 0.6372 |
| 0.6337 |
| 0.6344 |
| 0.6436 |
| 0.6464 |
| 0.6367 |
| 0.6249 |
| 0.5977 |
| 0.5820 |
| 0.5616 |
| 0.5539 |
| 0.5772 |
| 0.5750 |
| 0.6009 |
| 0.5719 |
| 0.5832 |
| 0.5926 |
| 0.5815 |
| 0.5894 |
| 0.5679 |
| 0.5583 |
| 0.5510 |
| 0.5693 |
| 0.5656 |
| 0.5619 |
| 0.5352 |
| 0.5431 |
| 0.5291 |
| 0.5371 |
| 0.5530 |
| 0.5443 |
| 0.5528 |
| 0.5523 |
| 0.5447 |
| 0.5533 |
| 0.5605 |
| 0.5817 |
| 0.6084 |
| 0.5967 |
| 0.5905 |
| 0.6304 |
| 0.6173 |
| 0.6229 |
| 0.6487 |
| 0.6506 |
| 0.6315 |
| 0.6174 |
| 0.6096 |
| 0.6424 |
| 0.6272 |
| 0.6219 |
| 0.6307 |
| 0.6198 |
| 0.6073 |
| 0.5818 |
| 0.5812 |
| 0.5666 |
| 0.5882 |
| 0.5863 |
| 0.5699 |
| 0.5378 |
| 0.5607 |
| 0.5672 |
| 0.5556 |
| 0.5568 |
| 0.5630 |
| 0.5431 |
| 0.5448 |
| 0.5493 |
| 0.5707 |
| 0.5592 |
| 0.5625 |
| 0.5418 |
| 0.5288 |
| 0.5479 |
| 0.5640 |
| 0.5476 |
| 0.5535 |
| 0.5512 |
| 0.5798 |
| 0.5647 |
| 0.5507 |
| 0.5705 |
| 0.5721 |
| 0.5856 |
| 0.5826 |
| 0.5850 |
| 0.5744 |
| 0.5621 |
| 0.5441 |
| 0.5357 |
| 0.5635 |
| 0.5628 |
| 0.5500 |
| 0.5646 |
| 0.5880 |
| 0.5748 |
| 0.5612 |
| 0.5656 |
| 0.5664 |
| 0.5651 |
| 0.5603 |
| 0.5495 |
| 0.5671 |
| 0.5714 |
| 0.5617 |
| 0.5634 |
| 0.5887 |
| 0.5929 |
| 0.5804 |
| 0.5963 |
| 0.5697 |
| 0.5932 |
| 0.5835 |
| 0.5978 |
| 0.6160 |
| 0.6183 |
| 0.6142 |
| 0.6103 |
| 0.6037 |
| 0.6176 |
| 0.6082 |
| 0.6270 |
| 0.6247 |
| 0.6207 |
| 0.6126 |
| 0.6173 |
| 0.6294 |
| 0.5940 |
| 0.5989 |
| 0.6405 |
| 0.6393 |
| 0.6156 |
| 0.6228 |
| 0.6503 |
| 0.6508 |
| 0.6735 |
| 0.6856 |
| 0.6823 |
| 0.6816 |
| 0.6615 |
| 0.6676 |
| 0.6650 |
| 0.6785 |
| 0.6824 |
| 0.6801 |
| 0.6762 |
| 0.6788 |
| 0.6982 |
| 0.6909 |
| 0.7144 |
| 0.7624 |
| 0.7242 |
| 0.7355 |
| 0.7250 |
| 0.7343 |
| 0.6189 |
| 0.6048 |
| 0.5986 |
| 0.6233 |
| 0.5969 |
| 0.6104 |
| 0.6203 |
| 0.6189 |
| 0.5768 |
| 0.5811 |
| 0.5997 |
| 0.6137 |
| 0.5789 |
| 0.5879 |
| 0.5983 |
| 0.5808 |
| 0.5874 |
| 0.5688 |
| 0.5807 |
| 0.5979 |
| 0.5787 |
| 0.5651 |
| 0.5957 |
| 0.5935 |
| 0.6044 |
| 0.5851 |
| 0.5888 |
| 0.5707 |
| 0.5948 |
| 0.6329 |
| 0.6186 |
| 0.6106 |
| 0.5961 |
| 0.5738 |
| 0.6093 |
| 0.6040 |
| 0.6089 |
| 0.6036 |
| 0.5648 |
| 0.5700 |
| 0.5775 |
| 0.6209 |
| 0.6068 |
| 0.6043 |
| 0.8071 |
| 0.7768 |
| 1.1167 |
| 1.0938 |
| 1.2626 |
| 1.1156 |
| 1.0748 |
| 1.0222 |
| 1.0118 |
| 0.9798 |
| 1.0077 |
| 0.9851 |
| 0.9599 |
| 0.9587 |
| 0.9707 |
| 0.9653 |
| 0.9040 |
| 0.9440 |
| 0.9515 |
| 0.9566 |
| 0.9702 |
| 0.9902 |
| 1.0054 |
| 1.0015 |
| 0.9860 |
| 0.9600 |
| 0.9580 |
| 0.9405 |
| 0.9603 |
| 0.9495 |
| 0.9573 |
| 0.9760 |
| 0.9871 |
| 0.9798 |
| 1.0067 |
| 1.0160 |
| 1.0048 |
| 1.0022 |
| 0.9761 |
| 0.9617 |
| 0.9538 |
| 0.9617 |
| 0.9196 |
| 0.8857 |
| 0.8820 |
| 0.8497 |
| 0.8618 |
| 0.8519 |
| 0.8760 |
| 0.8523 |
| 0.8456 |
| 0.8530 |
| 0.8518 |
| 0.8333 |
| 0.8335 |
| 0.8240 |
| 0.8274 |
| 0.8500 |
| 0.8425 |
| 0.9054 |
| 0.9540 |
| 1.0163 |
| 1.0285 |
| 1.0508 |
| 1.0452 |
| 1.0515 |
| 1.0716 |
| 1.0894 |
| 1.1004 |
| 1.1049 |
| 1.0721 |
| 1.0983 |
| 1.0941 |
| 1.1262 |
| 1.1499 |
| 1.1400 |
| 1.1542 |
| 1.1608 |
| 1.1587 |
| 1.1473 |
| 1.1315 |
| 1.1326 |
| 1.1516 |
| 1.1511 |
| 1.1627 |
| 1.1669 |
| 1.1877 |
| 1.1777 |
| 1.2170 |
| 1.2028 |
| 1.2202 |
| 1.1652 |
| 1.1727 |
| 1.1866 |
| 1.1921 |
| 1.2575 |
| 1.3038 |
| 1.3299 |
| 1.3297 |
| 1.2810 |
| 1.2818 |
| 1.2833 |
| 1.2980 |
| 1.3108 |
| 1.3040 |
| 1.3485 |
| 1.3294 |
| 1.3532 |
| 1.3842 |
| 1.4057 |
| 1.3775 |
| 1.4499 |
| 1.3953 |
| 1.3856 |
| 1.3563 |
| 1.3579 |
| 1.3209 |
| 1.3173 |
| 1.2809 |
| 1.2553 |
| 1.2586 |
| 1.2705 |
| 1.3011 |
| 1.3622 |
| 1.3057 |
| 1.3126 |
| 1.3630 |
| 1.2740 |
| 1.2439 |
| 1.2497 |
| 1.2005 |
| 1.2091 |
| 1.1553 |
| 1.1189 |
| 1.1331 |
| 1.1071 |
| 1.1317 |
| 1.1338 |
| 1.1562 |
| 1.1797 |
| 1.1766 |
| 1.1557 |
| 1.1474 |
| 1.1356 |
| 1.1122 |
| 1.1361 |
| 1.1241 |
| 1.1319 |
| 1.1008 |
| 1.1158 |
| 1.1237 |
| 1.2616 |
| 1.1791 |
| 1.2050 |
| 1.1936 |
| 1.2095 |
| 1.2295 |
| 1.2518 |
| 1.2736 |
| 1.2736 |
| 1.2537 |
| 1.2371 |
| 1.2186 |
| 1.2150 |
| 1.1999 |
| 1.1912 |
| 1.2002 |
| 1.1938 |
| 1.1672 |
| 1.1822 |
| 1.1850 |
| 1.1770 |
| 1.1811 |
| 1.1942 |
| 1.2197 |
| 1.2142 |
| 1.2368 |
| 1.2431 |
| 1.2153 |
| 1.2251 |
| 1.2546 |
| 1.2326 |
| 1.2074 |
| 1.1963 |
| 1.1650 |
| 1.1189 |
| 1.1132 |
| 1.1090 |
| 1.1444 |
| 1.1242 |
| 1.1388 |
| 1.1480 |
| 1.1196 |
| 1.0912 |
| 1.0732 |
| 1.0604 |
| 1.0846 |
| 1.1032 |
| 1.1331 |
| 1.0914 |
| 1.0857 |
| 1.1040 |
| 1.0973 |
| 1.0317 |
| 1.0297 |
| 1.0450 |
| 1.0497 |
| 1.0487 |
| 1.0609 |
| 1.0989 |
| 1.1323 |
| 1.1308 |
| 1.1191 |
| 1.1596 |
| 1.1907 |
| 1.2234 |
| 1.2094 |
| 1.1805 |
| 1.1873 |
| 1.2228 |
| 1.2413 |
| 1.2515 |
| 1.2825 |
| 1.2535 |
| 1.1772 |
| 1.2063 |
| 1.2035 |
| 1.1597 |
| 1.2015 |
| 1.1883 |
| 1.1116 |
| 1.1366 |
| 1.1710 |
| 1.1884 |
| 1.2530 |
| 1.2911 |
| 1.2367 |
| 1.3677 |
| 1.2961 |
| 1.2586 |
| 1.2303 |
| 1.2101 |
| 1.2201 |
| 1.2649 |
| 1.2677 |