Historique des taux quotidiens SCR /KHR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 840.2754 riel cambodgien
le minimum le
1 roupie des Seychelles = 187.5182 riel cambodgien
Historique des prix KHR / SCR
Date | SCR/KHR |
| 293.5886 |
| 297.0049 |
| 298.3774 |
| 298.4452 |
| 298.0493 |
| 300.8975 |
| 299.7261 |
| 300.2067 |
| 298.4800 |
| 305.9332 |
| 302.7354 |
| 303.6930 |
| 309.2968 |
| 306.7180 |
| 305.7935 |
| 304.5631 |
| 301.9165 |
| 293.9670 |
| 306.8942 |
| 305.9841 |
| 311.4492 |
| 301.3746 |
| 310.0200 |
| 306.5646 |
| 308.8336 |
| 309.6347 |
| 314.7352 |
| 314.8613 |
| 302.8040 |
| 306.4160 |
| 302.2925 |
| 302.1144 |
| 315.1205 |
| 313.0940 |
| 310.1748 |
| 309.6202 |
| 311.1155 |
| 309.3614 |
| 310.4473 |
| 311.1883 |
| 314.3601 |
| 311.9725 |
| 305.9263 |
| 292.2312 |
| 302.6768 |
| 304.8259 |
| 312.6303 |
| 311.9025 |
| 294.5492 |
| 311.0279 |
| 314.1194 |
| 296.4856 |
| 306.5675 |
| 312.3005 |
| 300.6364 |
| 289.1537 |
| 310.4123 |
| 299.5209 |
| 289.0360 |
| 309.8395 |
| 299.1460 |
| 291.6941 |
| 299.6663 |
| 309.8258 |
| 319.1317 |
| 291.1010 |
| 312.6563 |
| 307.1926 |
| 305.0751 |
| 303.9066 |
| 302.1193 |
| 306.7825 |
| 310.1329 |
| 312.6227 |
| 309.1370 |
| 297.8593 |
| 307.7250 |
| 310.5218 |
| 297.3841 |
| 307.3594 |
| 312.0792 |
| 324.4163 |
| 303.9023 |
| 314.2738 |
| 305.7550 |
| 314.2000 |
| 321.0849 |
| 306.0162 |
| 303.5206 |
| 317.2941 |
| 317.3218 |
| 314.2584 |
| 317.6953 |
| 312.1553 |
| 284.0500 |
| 316.1214 |
| 309.5313 |
| 300.2737 |
| 303.6692 |
| 313.5587 |
| 291.7139 |
| 279.8680 |
| 281.7411 |
| 282.8577 |
| 282.3538 |
| 310.9355 |
| 304.8820 |
| 295.9512 |
| 303.9004 |
| 302.8594 |
| 300.3986 |
| 271.6087 |
| 276.1348 |
| 290.3948 |
| 306.0524 |
| 290.7364 |
| 271.8187 |
| 306.2241 |
| 315.1061 |
| 295.7467 |
| 291.8009 |
| 290.3245 |
| 303.4550 |
| 304.1817 |
| 280.1050 |
| 316.4630 |
| 306.4043 |
| 315.4253 |
| 317.4516 |
| 316.0093 |
| 317.7847 |
| 307.8920 |
| 292.2083 |
| 287.9805 |
| 283.1756 |
| 274.6813 |
| 281.5439 |
| 248.6693 |
| 279.5655 |
| 277.6305 |
| 270.8334 |
| 276.5199 |
| 247.2033 |
| 275.7034 |
| 247.4332 |
| 247.5143 |
| 264.7589 |
| 269.8697 |
| 286.3212 |
| 262.6128 |
| 211.5453 |
| 209.9457 |
| 191.9316 |
| 191.4156 |
| 191.5314 |
| 191.5098 |
| 191.9441 |
| 195.6114 |
| 192.6465 |
| 192.4773 |
| 191.6653 |
| 191.5112 |
| 192.3494 |
| 191.7091 |
| 190.8611 |
| 190.0411 |
| 190.9406 |
| 191.4319 |
| 191.9960 |
| 195.1928 |
| 194.8546 |
| 197.6183 |
| 205.0724 |
| 210.2801 |
| 212.5362 |
| 224.1545 |
| 226.7193 |
| 228.1376 |
| 227.4702 |
| 227.7720 |
| 229.1300 |
| 228.8471 |
| 229.4941 |
| 229.5460 |
| 230.0058 |
| 230.1210 |
| 231.2394 |
| 232.4392 |
| 231.9930 |
| 233.6554 |
| 232.9195 |
| 232.9922 |
| 241.7610 |
| 231.2191 |
| 234.2726 |
| 234.4716 |
| 234.5020 |
| 233.7482 |
| 234.5208 |
| 234.1827 |
| 233.1413 |
| 232.2403 |
| 244.6943 |
| 276.5373 |
| 295.6105 |
| 295.5400 |
| 325.3258 |
| 296.2579 |
| 297.3254 |
| 297.6696 |
| 298.3486 |
| 298.3702 |
| 297.4691 |
| 296.5010 |
| 296.2076 |
| 296.8823 |
| 297.2564 |
| 297.1107 |
| 296.1642 |
| 296.7037 |
| 297.6392 |
| 296.7254 |
| 296.2480 |
| 295.6329 |
| 297.3206 |
| 312.9715 |
| 296.2054 |
| 296.2430 |
| 297.3773 |
| 297.9459 |
| 298.6391 |
| 299.2352 |
| 299.8824 |
| 298.9770 |
| 299.9034 |
| 300.4869 |
| 298.8166 |
| 299.1191 |
| 298.8554 |
| 299.1781 |
| 297.0294 |
| 298.8609 |
| 298.3678 |
| 300.7582 |
| 297.1466 |
| 299.2290 |
| 297.7677 |
| 297.1608 |
| 296.2600 |
| 296.8836 |
| 297.3281 |
| 296.7718 |
| 295.7221 |
| 295.9603 |
| 297.1225 |
| 295.5540 |
| 293.9266 |
| 292.5041 |
| 294.0145 |
| 281.4672 |
| 287.8474 |
| 293.0418 |
| 292.5789 |
| 293.3021 |
| 293.7898 |
| 293.5712 |
| 294.1186 |
| 294.4608 |
| 294.2473 |
| 295.3212 |
| 295.0726 |
| 294.4252 |
| 295.4474 |
| 295.3409 |
| 296.6149 |
| 295.6483 |
| 299.0693 |
| 296.6188 |
| 297.5913 |
| 299.3277 |
| 299.9144 |
| 298.9996 |
| 300.2140 |
| 301.6449 |
| 301.3915 |
| 300.3854 |
| 300.3808 |
| 299.8457 |
| 298.7603 |
| 299.7044 |
| 299.5544 |
| 299.0703 |
| 299.5907 |
| 298.7480 |
| 299.8599 |
| 300.7499 |
| 300.6098 |
| 300.5646 |
| 302.3118 |
| 303.4255 |
| 303.1174 |
| 302.6391 |
| 290.0239 |
| 302.1876 |
| 301.2041 |
| 298.7448 |
| 291.9575 |
| 294.7211 |
| 290.9822 |
| 287.2325 |
| 289.5410 |
| 284.0545 |
| 293.5646 |
| 297.6997 |
| 294.2611 |
| 293.8645 |
| 304.6427 |
| 292.8706 |
| 294.6839 |
| 286.3280 |
| 291.9542 |
| 288.9797 |
| 292.4954 |
| 289.0183 |
| 291.3966 |
| 290.7648 |
| 290.2218 |
| 290.7160 |
| 292.9617 |
| 291.9492 |
| 292.6989 |
| 298.9843 |
| 295.4607 |
| 296.8984 |
| 295.4278 |
| 300.2549 |
| 299.2945 |
| 296.2658 |
| 297.0065 |
| 299.4263 |
| 298.1837 |
| 297.6611 |
| 299.2066 |
| 304.5012 |
| 301.9211 |
| 296.6064 |
| 301.4979 |
| 302.1275 |
| 309.9021 |
| 311.0313 |
| 305.5934 |
| 300.4559 |
| 303.2196 |
| 299.8513 |
| 299.9323 |
| 296.6128 |
| 296.9454 |
| 294.3646 |
| 299.1745 |
| 295.2082 |
| 293.5687 |
| 290.7085 |
| 299.2127 |
| 295.0348 |
| 297.8359 |
| 295.5999 |
| 294.9212 |
| 292.9884 |
| 301.9631 |
| 298.9282 |
| 297.4583 |
| 295.9983 |
| 301.8852 |
| 305.4313 |
| 300.7993 |
| 297.7048 |
| 301.4121 |
| 301.1322 |
| 298.8677 |
| 296.4388 |
| 303.2418 |
| 296.5214 |
| 303.5822 |
| 307.7679 |
| 300.5062 |
| 301.0680 |
| 309.2457 |
| 304.2959 |
| 304.7922 |
| 302.9435 |
| 305.7737 |
| 306.3360 |
| 309.4385 |
| 300.9150 |
| 309.8483 |
| 306.5172 |
| 311.0979 |
| 311.8139 |
| 305.1248 |
| 309.2723 |
| 321.7336 |
| 310.6552 |
| 314.2924 |
| 304.8042 |
| 312.7674 |
| 304.3771 |
| 303.1802 |
| 307.6092 |
| 303.3877 |
| 311.3489 |
| 282.7814 |
| 301.8005 |
| 293.8397 |
| 298.5992 |
| 300.2315 |
| 302.9905 |
| 304.2523 |
| 298.7289 |
| 306.5380 |
| 284.6242 |
| 291.7863 |
| 296.8999 |
| 311.4006 |
| 311.5778 |
| 318.1158 |
| 316.3234 |
| 313.8292 |
| 323.6559 |
| 313.3526 |
| 321.7636 |
| 312.5156 |
| 313.1984 |
| 313.6518 |
| 311.3530 |
| 315.5163 |
| 312.7564 |
| 317.3645 |
| 309.1233 |
| 313.0944 |
| 321.5309 |
| 315.7607 |
| 320.5445 |
| 315.1490 |
| 320.7615 |
| 312.1032 |
| 314.7712 |
| 313.2298 |
| 312.5184 |
| 311.9479 |
| 311.9151 |
| 310.7885 |
| 313.9796 |
| 312.0322 |
| 314.0278 |
| 307.9380 |
| 306.1884 |
| 304.1382 |
| 301.0324 |
| 306.1893 |
| 298.3999 |
| 296.8325 |
| 295.2745 |
| 293.7624 |
| 293.1415 |
| 301.4682 |
| 293.0535 |
| 294.7583 |
| 298.3672 |
| 297.7013 |
| 289.8577 |
| 289.2337 |
| 289.0521 |
| 288.3917 |
| 288.5588 |
| 288.4234 |
| 287.2687 |
| 287.7031 |
| 306.9334 |
| 304.2562 |
| 289.5089 |
| 288.0938 |
| 288.8896 |
| 287.2326 |
| 286.9377 |
| 286.1565 |
| 286.1728 |
| 287.5083 |
| 293.4324 |
| 294.1513 |
| 306.3436 |
| 309.0342 |
| 309.5749 |
| 310.8640 |
| 311.4334 |
| 312.0480 |
| 314.2387 |
| 313.8056 |
| 323.6144 |
| 329.4320 |
| 328.7664 |
| 329.1072 |
| 330.4940 |
| 328.3740 |
| 329.8229 |
| 327.5639 |
| 326.6283 |
| 326.8656 |
| 332.4828 |
| 332.3294 |
| 329.7775 |
| 331.2327 |
| 324.3613 |
| 332.2209 |
| 336.5260 |
| 330.0056 |
| 331.0649 |
| 330.2742 |
| 333.7857 |
| 330.8372 |
| 327.7536 |
| 328.6031 |
| 325.9570 |
| 329.1289 |
| 326.9262 |
| 326.3186 |
| 329.4874 |
| 330.2850 |
| 330.7384 |
| 331.6651 |
| 332.7013 |
| 332.4428 |
| 330.5885 |
| 330.5014 |
| 331.8042 |
| 331.1616 |
| 331.3030 |
| 330.9977 |
| 331.6852 |
| 334.3331 |
| 336.3297 |
| 336.7560 |
| 337.9847 |
| 336.1909 |
| 337.6909 |
| 336.7935 |
| 333.8166 |
| 337.0666 |
| 340.9534 |
| 340.7668 |
| 339.2136 |
| 339.2654 |
| 341.2217 |
| 341.5939 |
| 334.5929 |
| 336.7474 |
| 337.8242 |
| 344.0740 |
| 345.8119 |
| 336.7480 |
| 339.0163 |
| 339.9311 |
| 337.6653 |
| 337.6455 |
| 336.1811 |
| 339.9101 |
| 339.6725 |
| 339.1133 |
| 339.1639 |
| 340.5767 |
| 339.2688 |
| 344.2287 |
| 340.6402 |
| 331.3131 |
| 328.2359 |
| 324.5267 |
| 314.9880 |
| 311.7151 |
| 314.5232 |
| 306.5866 |
| 305.1939 |
| 306.1914 |
| 306.1260 |
| 304.5005 |
| 306.1457 |
| 304.8071 |
| 305.7664 |
| 305.1791 |
| 303.2299 |
| 303.7217 |
| 304.9029 |
| 308.1002 |
| 307.6854 |
| 306.7869 |
| 308.6406 |
| 309.6218 |
| 310.9851 |
| 312.2878 |
| 312.0066 |
| 314.7936 |
| 311.1368 |
| 312.8243 |
| 311.2949 |
| 311.7133 |
| 297.7341 |
| 289.5310 |
| 274.0998 |
| 276.1161 |
| 286.5973 |
| 289.0665 |
| 288.1619 |
| 280.7505 |
| 283.7718 |
| 282.7161 |
| 282.4110 |
| 288.6801 |
| 278.1716 |
| 287.3080 |
| 287.0818 |
| 291.6220 |
| 285.3267 |
| 285.6706 |
| 280.6798 |
| 286.2593 |
| 280.2223 |
| 285.3918 |
| 293.6968 |
| 285.5128 |
| 289.1716 |
| 290.0014 |
| 291.3067 |
| 290.9417 |
| 291.0860 |
| 290.8417 |
| 300.9492 |
| 297.0087 |
| 292.4423 |
| 302.2134 |
| 301.3542 |
| 311.3705 |
| 312.2167 |
| 314.4990 |
| 325.6546 |
| 318.2952 |
| 317.5317 |
| 326.0870 |
| 324.5011 |
| 321.9302 |
| 331.4855 |
| 324.5344 |
| 325.8901 |
| 327.3515 |
| 336.1322 |
| 327.3760 |
| 334.3895 |
| 333.6984 |
| 335.2022 |
| 330.5599 |
| 339.2828 |
| 334.8787 |
| 336.4561 |
| 340.3703 |
| 339.0403 |
| 328.5563 |
| 328.5986 |
| 335.0074 |
| 335.8243 |
| 322.3794 |
| 321.0807 |
| 323.1758 |
| 323.4124 |
| 326.1268 |
| 326.5919 |
| 326.7621 |
| 328.6713 |
| 322.2601 |
| 332.6462 |
| 329.7700 |
| 321.7842 |
| 329.4165 |
| 322.6789 |
| 324.4973 |
| 324.4352 |
| 328.9934 |
| 328.8021 |
| 329.3502 |
| 322.4499 |
| 326.8058 |
| 339.0759 |
| 333.8021 |
| 326.1606 |
| 333.3198 |
| 339.2929 |
| 333.3677 |
| 326.1935 |
| 344.3284 |
| 342.5183 |
| 344.0322 |
| 349.1644 |
| 337.6450 |
| 343.9292 |
| 346.5222 |
| 334.3789 |
| 330.5771 |
| 344.1936 |
| 340.4940 |
| 332.7083 |
| 344.9639 |
| 336.0479 |
| 341.7208 |
| 331.0802 |
| 333.9445 |
| 340.7515 |
| 340.6340 |
| 340.5668 |
| 343.1617 |
| 331.3275 |
| 338.1216 |
| 330.7635 |
| 335.9593 |
| 347.0103 |
| 354.6748 |
| 351.4971 |
| 352.4102 |
| 354.9314 |
| 340.8816 |
| 345.5677 |
| 364.6140 |
| 360.5486 |
| 346.0388 |
| 350.7520 |
| 355.3638 |
| 352.3665 |
| 364.8436 |
| 368.4762 |
| 374.2912 |
| 373.1699 |
| 372.0827 |
| 379.6557 |
| 377.7212 |
| 375.2377 |
| 371.6658 |
| 375.1062 |
| 376.1740 |
| 381.4076 |
| 384.3602 |
| 385.5988 |
| 399.8929 |
| 405.3743 |
| 401.8407 |
| 417.5031 |
| 407.5131 |
| 409.3266 |
| 344.5693 |
| 333.7278 |
| 329.1493 |
| 334.5553 |
| 317.5360 |
| 322.8526 |
| 313.1688 |
| 321.0102 |
| 311.4174 |
| 313.1792 |
| 311.7809 |
| 307.8738 |
| 304.1092 |
| 306.7439 |
| 306.1923 |
| 299.8178 |
| 301.1614 |
| 295.2359 |
| 289.7400 |
| 289.1085 |
| 287.6555 |
| 277.8208 |
| 278.3669 |
| 269.1238 |
| 275.1438 |
| 265.6035 |
| 252.5992 |
| 246.5982 |
| 244.5475 |
| 245.4830 |
| 247.1059 |
| 249.4052 |
| 246.9604 |
| 245.8683 |
| 247.1854 |
| 245.9207 |
| 250.5479 |
| 249.3295 |
| 242.1326 |
| 242.5999 |
| 238.8434 |
| 246.3270 |
| 242.0286 |
| 242.4849 |
| 318.9430 |
| 314.3291 |
| 460.0653 |
| 464.2208 |
| 464.9714 |
| 481.6302 |
| 484.4644 |
| 480.0598 |
| 500.5831 |
| 493.1687 |
| 503.3025 |
| 517.7871 |
| 513.0150 |
| 514.6214 |
| 512.3451 |
| 517.5938 |
| 517.3864 |
| 519.3299 |
| 509.5140 |
| 520.1108 |
| 521.1537 |
| 504.5524 |
| 506.8175 |
| 502.2029 |
| 496.8047 |
| 494.8139 |
| 493.4551 |
| 493.9103 |
| 491.9251 |
| 491.4946 |
| 491.0476 |
| 494.9774 |
| 493.0012 |
| 488.1355 |
| 491.8118 |
| 486.1767 |
| 486.0745 |
| 493.8188 |
| 487.4875 |
| 493.3214 |
| 489.6519 |
| 491.5403 |
| 492.9473 |
| 494.3152 |
| 492.2246 |
| 493.6019 |
| 495.1245 |
| 493.8662 |
| 494.9736 |
| 492.7516 |
| 495.6276 |
| 499.6199 |
| 497.0129 |
| 497.8095 |
| 498.7151 |
| 501.8899 |
| 503.6733 |
| 498.9630 |
| 500.8519 |
| 530.4069 |
| 558.0397 |
| 577.2150 |
| 577.0883 |
| 581.7906 |
| 585.0870 |
| 593.3258 |
| 595.6592 |
| 614.1679 |
| 618.1901 |
| 620.2022 |
| 629.3178 |
| 632.9272 |
| 630.4124 |
| 633.6148 |
| 639.1826 |
| 636.6793 |
| 636.7059 |
| 650.8187 |
| 655.7176 |
| 651.3446 |
| 653.5845 |
| 648.6158 |
| 649.0880 |
| 651.1922 |
| 650.4500 |
| 650.3620 |
| 650.7837 |
| 651.2247 |
| 652.8972 |
| 656.0506 |
| 655.3513 |
| 654.1320 |
| 658.8305 |
| 658.1860 |
| 666.6794 |
| 700.0673 |
| 740.0718 |
| 737.2550 |
| 738.4273 |
| 742.9820 |
| 734.2014 |
| 738.4369 |
| 738.2427 |
| 746.3393 |
| 747.6355 |
| 759.6293 |
| 756.8441 |
| 755.6145 |
| 753.3094 |
| 762.6894 |
| 761.8979 |
| 765.4745 |
| 765.5090 |
| 761.8159 |
| 757.8205 |
| 761.9529 |
| 752.7728 |
| 751.7423 |
| 750.6344 |
| 758.3601 |
| 758.6782 |
| 758.2211 |
| 746.7378 |
| 763.2813 |
| 748.2588 |
| 747.4988 |
| 748.5169 |
| 747.8062 |
| 739.5917 |
| 751.8502 |
| 743.0078 |
| 740.7247 |
| 740.9856 |
| 745.8275 |
| 754.4491 |
| 739.2278 |
| 738.6014 |
| 738.4012 |
| 754.2111 |
| 754.9452 |
| 755.0850 |
| 746.6289 |
| 740.3249 |
| 746.3035 |
| 745.6921 |
| 747.3273 |
| 750.5902 |
| 749.8443 |
| 748.5873 |
| 739.3270 |
| 739.3980 |
| 782.9970 |
| 739.0417 |
| 758.9409 |
| 754.7108 |
| 758.9118 |
| 773.1916 |
| 777.4383 |
| 773.9272 |
| 783.0942 |
| 775.6978 |
| 769.5590 |
| 769.8321 |
| 768.2479 |
| 776.8707 |
| 767.1675 |
| 765.7086 |
| 765.4027 |
| 776.4893 |
| 751.6699 |
| 739.5249 |
| 733.9335 |
| 754.8414 |
| 753.0939 |
| 753.7143 |
| 750.5877 |
| 752.0884 |
| 746.3370 |
| 749.7375 |
| 750.9675 |
| 750.4048 |
| 747.9877 |
| 749.8683 |
| 744.3289 |
| 743.0673 |
| 743.5616 |
| 743.7045 |
| 740.1642 |
| 738.1395 |
| 733.8821 |
| 703.9162 |
| 702.5916 |
| 703.0193 |
| 703.0491 |
| 703.2267 |
| 702.6559 |
| 702.7174 |
| 703.3325 |
| 703.7767 |
| 704.8135 |
| 703.6563 |
| 703.6086 |
| 704.2670 |
| 702.9688 |
| 704.0039 |
| 703.7612 |
| 704.0200 |
| 702.7513 |
| 702.5426 |
| 704.6322 |
| 718.4485 |
| 703.5459 |
| 703.6205 |
| 718.9887 |
| 719.4102 |
| 719.2977 |
| 720.7285 |
| 709.6031 |
| 703.5508 |
| 719.3082 |
| 718.0881 |
| 716.9783 |
| 742.0900 |
| 738.4355 |
| 729.8051 |
| 741.2413 |
| 743.8069 |
| 770.2459 |
| 769.9782 |
| 772.1964 |
| 723.1172 |
| 723.0710 |
| 723.1083 |
| 723.1524 |
| 771.1009 |
| 772.7328 |
| 742.5210 |
| 780.9436 |
| 743.3767 |
| 742.9103 |
| 743.7265 |
| 743.2074 |
| 742.6570 |
| 786.2003 |
| 775.7889 |
| 779.6034 |