Historique des taux quotidiens SCR /IRR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 3 761.5050 rial iranien
le minimum le
1 roupie des Seychelles = 567.8499 rial iranien
Historique des prix IRR / SCR
Date | SCR/IRR |
| 3 080.4637 |
| 3 035.7677 |
| 3 090.7796 |
| 3 114.6072 |
| 3 103.5147 |
| 3 097.1270 |
| 3 112.3845 |
| 3 107.1448 |
| 3 101.2916 |
| 3 078.0731 |
| 3 160.6571 |
| 3 121.7704 |
| 3 122.6564 |
| 3 186.2936 |
| 3 162.9029 |
| 3 156.4044 |
| 3 125.6154 |
| 3 103.0483 |
| 3 024.1633 |
| 3 155.2537 |
| 3 141.7178 |
| 3 197.3543 |
| 3 092.9013 |
| 3 185.0360 |
| 3 145.3223 |
| 3 164.0339 |
| 3 164.5667 |
| 3 216.5510 |
| 3 220.1930 |
| 3 101.1369 |
| 3 132.4867 |
| 3 101.2048 |
| 3 103.1980 |
| 3 226.2254 |
| 3 167.7922 |
| 3 155.9900 |
| 3 165.4612 |
| 3 179.2036 |
| 3 176.0881 |
| 3 181.4719 |
| 3 180.9371 |
| 3 197.7717 |
| 3 199.0495 |
| 3 137.3368 |
| 2 996.0740 |
| 3 110.1015 |
| 3 120.6130 |
| 3 204.8268 |
| 3 209.2941 |
| 3 030.6227 |
| 3 187.9437 |
| 3 216.5777 |
| 3 046.5411 |
| 3 193.9299 |
| 3 247.2334 |
| 3 139.3698 |
| 3 014.7007 |
| 3 248.1906 |
| 3 057.3165 |
| 2 984.2910 |
| 3 187.8954 |
| 3 076.4703 |
| 2 967.6469 |
| 3 039.1825 |
| 3 151.9106 |
| 3 241.2680 |
| 2 954.7169 |
| 3 147.2503 |
| 3 076.3645 |
| 3 111.2707 |
| 3 113.6892 |
| 3 082.3667 |
| 3 141.5023 |
| 3 179.5589 |
| 3 198.7378 |
| 3 166.0495 |
| 3 058.4192 |
| 3 147.8950 |
| 3 175.1062 |
| 3 043.2499 |
| 3 157.8885 |
| 3 205.7250 |
| 3 326.6547 |
| 3 115.4936 |
| 3 241.0519 |
| 3 147.8151 |
| 3 231.7322 |
| 3 309.4132 |
| 3 165.7539 |
| 3 152.0012 |
| 3 292.3860 |
| 3 298.5435 |
| 3 274.8469 |
| 3 304.8055 |
| 3 246.4329 |
| 2 953.2787 |
| 3 300.3685 |
| 3 226.3413 |
| 3 138.7289 |
| 3 159.5590 |
| 3 266.5097 |
| 3 056.1453 |
| 2 934.2766 |
| 2 934.4372 |
| 2 932.9363 |
| 2 931.7485 |
| 3 228.8054 |
| 3 158.1874 |
| 3 071.6101 |
| 3 159.4712 |
| 3 145.4795 |
| 3 109.4577 |
| 2 817.6487 |
| 2 862.9929 |
| 3 015.0580 |
| 3 167.5586 |
| 3 018.1031 |
| 2 822.0536 |
| 3 179.9448 |
| 3 271.6345 |
| 3 071.6922 |
| 3 028.8915 |
| 3 007.9984 |
| 3 147.0615 |
| 3 148.1336 |
| 2 898.5955 |
| 3 270.3361 |
| 3 160.3059 |
| 3 260.4259 |
| 3 277.9496 |
| 3 266.9453 |
| 3 290.6812 |
| 3 184.1542 |
| 3 026.2099 |
| 2 971.9185 |
| 2 927.7332 |
| 2 843.1824 |
| 2 916.9620 |
| 2 572.2520 |
| 2 894.2011 |
| 2 862.9749 |
| 2 796.3637 |
| 2 850.0885 |
| 2 551.6091 |
| 2 853.3575 |
| 2 555.6229 |
| 2 563.3294 |
| 2 744.7165 |
| 2 803.3957 |
| 2 976.4802 |
| 2 732.1020 |
| 2 201.5574 |
| 2 188.8357 |
| 1 994.4335 |
| 1 985.6413 |
| 1 985.7518 |
| 1 985.5989 |
| 1 985.6394 |
| 2 024.2232 |
| 1 985.6140 |
| 1 985.6809 |
| 1 985.5377 |
| 1 985.4144 |
| 1 985.7164 |
| 1 985.3694 |
| 1 985.6473 |
| 1 985.4770 |
| 1 985.4270 |
| 1 985.4255 |
| 1 985.4639 |
| 2 023.2993 |
| 2 025.3006 |
| 2 050.6339 |
| 2 122.1553 |
| 2 178.9961 |
| 2 183.8417 |
| 2 299.5211 |
| 2 325.6588 |
| 2 340.4309 |
| 2 341.7165 |
| 2 343.1057 |
| 2 345.6989 |
| 2 345.8110 |
| 2 353.6230 |
| 2 361.4221 |
| 2 361.4719 |
| 2 361.3535 |
| 2 363.4125 |
| 2 386.1699 |
| 2 386.0392 |
| 2 390.3431 |
| 2 395.0154 |
| 2 394.8996 |
| 2 505.2971 |
| 2 393.7730 |
| 2 393.6562 |
| 2 393.6484 |
| 2 393.6649 |
| 2 399.8621 |
| 2 399.6352 |
| 2 401.3642 |
| 2 406.6087 |
| 2 412.7162 |
| 2 543.2888 |
| 2 864.3577 |
| 3 066.5786 |
| 3 070.9862 |
| 3 349.2130 |
| 3 072.3970 |
| 3 072.1198 |
| 3 072.2721 |
| 3 072.2287 |
| 3 073.4759 |
| 3 073.2406 |
| 3 073.5100 |
| 3 073.6112 |
| 3 073.2819 |
| 3 073.2593 |
| 3 073.2615 |
| 3 073.3007 |
| 3 073.2203 |
| 3 073.5616 |
| 3 073.4592 |
| 3 073.2307 |
| 3 073.4193 |
| 3 073.1275 |
| 3 249.9757 |
| 3 064.2852 |
| 3 072.2418 |
| 3 077.0439 |
| 3 073.1371 |
| 3 061.4731 |
| 3 073.2548 |
| 3 077.7259 |
| 3 077.8632 |
| 3 075.3826 |
| 3 079.9054 |
| 3 081.1448 |
| 3 076.7291 |
| 3 076.7116 |
| 3 082.2553 |
| 3 063.8472 |
| 3 082.3153 |
| 3 082.9215 |
| 3 082.5210 |
| 3 082.4947 |
| 3 082.5555 |
| 3 078.1940 |
| 3 077.9741 |
| 3 122.7470 |
| 3 082.3271 |
| 3 077.5418 |
| 3 077.6288 |
| 3 074.2912 |
| 3 062.0301 |
| 3 082.6533 |
| 3 082.7793 |
| 3 082.3528 |
| 3 078.9662 |
| 3 082.5487 |
| 3 082.2286 |
| 3 077.8084 |
| 3 082.7042 |
| 3 081.5023 |
| 3 080.3479 |
| 3 084.7893 |
| 3 080.5984 |
| 3 085.9040 |
| 3 126.6713 |
| 3 126.5331 |
| 3 085.4829 |
| 3 085.6350 |
| 3 087.1031 |
| 3 115.5972 |
| 3 115.3990 |
| 3 115.5242 |
| 3 109.9158 |
| 3 115.5652 |
| 3 115.4079 |
| 3 115.4842 |
| 3 122.4533 |
| 3 119.9990 |
| 3 120.3087 |
| 3 172.5064 |
| 3 172.7865 |
| 3 172.8211 |
| 3 172.0979 |
| 3 171.4882 |
| 3 176.1209 |
| 3 176.1647 |
| 3 176.2716 |
| 3 228.0809 |
| 3 226.9908 |
| 3 219.0314 |
| 3 197.2954 |
| 3 170.3303 |
| 3 148.5523 |
| 3 141.2826 |
| 3 128.6101 |
| 3 138.9620 |
| 3 135.5222 |
| 3 130.8191 |
| 3 126.0466 |
| 2 994.1535 |
| 2 783.7860 |
| 2 784.0891 |
| 2 783.6189 |
| 2 722.7819 |
| 2 797.4643 |
| 2 734.4053 |
| 2 721.6388 |
| 2 724.8373 |
| 2 683.5486 |
| 2 714.7002 |
| 2 762.2567 |
| 2 698.3813 |
| 2 687.6322 |
| 2 784.4535 |
| 2 687.4680 |
| 2 627.3630 |
| 2 542.0618 |
| 2 559.4447 |
| 2 538.8513 |
| 2 561.4868 |
| 2 508.9406 |
| 2 508.8719 |
| 2 477.6739 |
| 2 482.6542 |
| 2 482.0675 |
| 2 490.9376 |
| 2 491.3920 |
| 2 489.9965 |
| 2 522.1606 |
| 2 448.0581 |
| 2 454.1544 |
| 2 433.0574 |
| 2 456.1479 |
| 2 449.3467 |
| 2 417.0359 |
| 2 424.0828 |
| 2 412.7007 |
| 2 393.0385 |
| 2 391.2291 |
| 2 392.5220 |
| 2 438.9833 |
| 2 409.8748 |
| 2 369.3582 |
| 2 402.4508 |
| 2 399.7363 |
| 2 462.7212 |
| 2 467.4047 |
| 2 429.7639 |
| 2 393.0836 |
| 2 411.3979 |
| 2 400.4462 |
| 2 414.5053 |
| 2 389.1313 |
| 2 388.5637 |
| 2 392.5200 |
| 2 436.9435 |
| 2 392.8472 |
| 2 391.0956 |
| 2 377.3684 |
| 2 449.2513 |
| 2 402.4965 |
| 2 418.7086 |
| 2 397.7720 |
| 2 400.2163 |
| 2 371.5391 |
| 2 432.2481 |
| 2 410.6556 |
| 2 402.5210 |
| 2 406.7209 |
| 2 440.1437 |
| 2 479.3640 |
| 2 435.4432 |
| 2 388.2896 |
| 2 410.7138 |
| 2 417.7860 |
| 2 397.5526 |
| 2 385.5034 |
| 2 430.1787 |
| 2 358.7399 |
| 2 394.5649 |
| 2 415.3182 |
| 2 233.5651 |
| 2 236.0457 |
| 2 279.6094 |
| 2 258.7553 |
| 2 252.2790 |
| 2 248.0000 |
| 2 278.5151 |
| 2 273.8799 |
| 2 283.8801 |
| 2 230.4535 |
| 2 288.1202 |
| 2 261.6576 |
| 2 310.1970 |
| 2 300.0359 |
| 2 301.3603 |
| 2 318.5666 |
| 2 416.1846 |
| 2 337.8389 |
| 2 352.6578 |
| 2 285.7543 |
| 2 343.6581 |
| 2 283.2694 |
| 2 280.1691 |
| 2 308.6985 |
| 2 287.6358 |
| 2 356.6910 |
| 2 146.1406 |
| 2 292.5039 |
| 2 231.7012 |
| 2 257.5978 |
| 2 282.5844 |
| 2 301.0012 |
| 2 306.7426 |
| 2 256.0234 |
| 2 316.4813 |
| 2 143.0336 |
| 2 196.3813 |
| 2 220.7384 |
| 2 318.8629 |
| 2 335.8214 |
| 2 370.9330 |
| 2 354.9088 |
| 2 341.2143 |
| 2 404.5588 |
| 2 336.0688 |
| 2 410.1188 |
| 2 331.6893 |
| 2 334.6020 |
| 2 341.4175 |
| 2 298.5821 |
| 2 331.6494 |
| 2 317.8403 |
| 2 353.4391 |
| 2 273.5332 |
| 2 295.5060 |
| 2 353.4103 |
| 2 305.1470 |
| 2 341.6132 |
| 2 300.1147 |
| 2 342.6175 |
| 2 273.2134 |
| 2 280.8341 |
| 2 256.7093 |
| 2 247.3773 |
| 2 242.5950 |
| 2 250.6978 |
| 2 250.9266 |
| 2 243.9497 |
| 2 228.8307 |
| 2 255.0555 |
| 2 194.8544 |
| 2 171.3665 |
| 2 149.3223 |
| 2 113.2702 |
| 2 152.1188 |
| 2 094.8606 |
| 2 077.0357 |
| 2 070.0745 |
| 2 060.2729 |
| 2 051.2010 |
| 2 104.1918 |
| 2 040.0210 |
| 2 044.3566 |
| 2 062.3614 |
| 2 045.8925 |
| 1 983.5261 |
| 1 970.4571 |
| 1 963.3732 |
| 1 952.1231 |
| 1 954.6964 |
| 1 942.2057 |
| 1 926.0868 |
| 1 921.9022 |
| 2 050.0544 |
| 2 025.2496 |
| 1 923.9909 |
| 1 905.9095 |
| 1 906.7455 |
| 1 892.4483 |
| 1 889.6708 |
| 1 884.9799 |
| 1 879.2264 |
| 1 880.1799 |
| 1 917.7298 |
| 1 917.6540 |
| 2 001.0262 |
| 2 020.8020 |
| 2 016.0835 |
| 2 025.2236 |
| 2 036.0790 |
| 2 034.9554 |
| 2 048.5804 |
| 2 039.7115 |
| 2 102.7040 |
| 2 138.1907 |
| 2 129.3314 |
| 2 111.4684 |
| 2 110.7024 |
| 2 094.8487 |
| 2 094.4996 |
| 2 074.0002 |
| 2 070.3338 |
| 2 069.2449 |
| 2 104.7384 |
| 2 106.6351 |
| 2 083.7108 |
| 2 102.1546 |
| 2 056.7449 |
| 2 117.5713 |
| 2 123.9896 |
| 2 086.1551 |
| 2 094.1878 |
| 2 086.7911 |
| 2 105.2399 |
| 2 069.8399 |
| 2 045.0587 |
| 2 048.3593 |
| 2 037.1053 |
| 2 058.1686 |
| 2 044.6518 |
| 2 034.3095 |
| 2 042.8800 |
| 2 051.1082 |
| 2 051.6416 |
| 2 056.8283 |
| 2 054.7810 |
| 2 050.5621 |
| 2 051.6329 |
| 2 051.9470 |
| 2 058.4924 |
| 2 049.7398 |
| 2 062.2567 |
| 2 061.3815 |
| 2 082.7218 |
| 2 075.7719 |
| 2 065.2215 |
| 2 051.6510 |
| 2 057.8347 |
| 2 063.1613 |
| 2 055.4059 |
| 2 060.6904 |
| 2 048.6855 |
| 2 050.2644 |
| 2 068.6954 |
| 2 067.1224 |
| 2 059.0058 |
| 2 061.6313 |
| 2 068.2305 |
| 1 021.4762 |
| 1 014.0236 |
| 1 023.8531 |
| 1 029.0440 |
| 1 033.0637 |
| 1 036.2982 |
| 1 034.2355 |
| 1 035.0547 |
| 1 037.1354 |
| 1 040.7086 |
| 1 039.2541 |
| 1 036.1454 |
| 1 046.3742 |
| 1 045.2017 |
| 1 045.1999 |
| 1 045.3819 |
| 1 049.9132 |
| 1 047.7524 |
| 1 060.4048 |
| 1 049.4329 |
| 1 021.1993 |
| 1 011.5608 |
| 1 000.8851 |
| 971.4035 |
| 961.2887 |
| 969.8970 |
| 945.4035 |
| 941.1244 |
| 940.4151 |
| 938.1849 |
| 935.2334 |
| 939.9524 |
| 937.2425 |
| 942.6440 |
| 938.5027 |
| 930.5937 |
| 935.3405 |
| 934.5956 |
| 940.4133 |
| 936.7485 |
| 936.5313 |
| 941.8641 |
| 943.2416 |
| 941.8340 |
| 944.3229 |
| 941.0679 |
| 951.7788 |
| 939.7873 |
| 944.2476 |
| 939.7698 |
| 945.1269 |
| 896.4316 |
| 872.2410 |
| 819.8412 |
| 824.5600 |
| 854.4521 |
| 864.9010 |
| 870.1663 |
| 842.9397 |
| 851.3292 |
| 856.0038 |
| 854.8436 |
| 877.8864 |
| 851.5142 |
| 874.6597 |
| 872.0795 |
| 856.9346 |
| 840.9568 |
| 843.6151 |
| 827.9218 |
| 844.3727 |
| 827.1473 |
| 838.1111 |
| 864.2411 |
| 841.3522 |
| 850.6980 |
| 838.7313 |
| 811.2158 |
| 796.6121 |
| 799.0995 |
| 810.2719 |
| 833.4824 |
| 813.1802 |
| 802.6364 |
| 827.3885 |
| 819.5537 |
| 841.7970 |
| 713.9795 |
| 713.2743 |
| 864.2078 |
| 841.8745 |
| 834.5856 |
| 848.3450 |
| 838.3589 |
| 834.9500 |
| 864.9663 |
| 858.3613 |
| 860.3498 |
| 858.5832 |
| 873.9182 |
| 844.8985 |
| 866.4605 |
| 859.8264 |
| 864.1506 |
| 849.3455 |
| 874.5481 |
| 863.0671 |
| 869.3695 |
| 878.7474 |
| 897.4089 |
| 914.4943 |
| 853.8393 |
| 865.9110 |
| 875.1002 |
| 850.2268 |
| 848.4640 |
| 845.2248 |
| 842.6635 |
| 853.2270 |
| 860.7547 |
| 858.4970 |
| 860.1151 |
| 833.3694 |
| 850.7687 |
| 844.6220 |
| 826.9840 |
| 844.6945 |
| 830.0709 |
| 832.3089 |
| 831.4186 |
| 846.0627 |
| 844.4594 |
| 847.2133 |
| 827.4571 |
| 839.9119 |
| 869.4734 |
| 856.9653 |
| 835.0911 |
| 851.1290 |
| 856.3743 |
| 853.4935 |
| 835.0991 |
| 860.9447 |
| 845.1453 |
| 852.9748 |
| 862.8496 |
| 840.0715 |
| 836.4897 |
| 838.8993 |
| 787.1166 |
| 783.5408 |
| 814.8980 |
| 811.5372 |
| 790.0092 |
| 816.4277 |
| 789.0145 |
| 813.7513 |
| 788.3311 |
| 783.8503 |
| 806.7193 |
| 798.8968 |
| 809.2451 |
| 815.5244 |
| 790.4838 |
| 796.2273 |
| 790.3541 |
| 796.6799 |
| 822.2638 |
| 825.5388 |
| 825.0888 |
| 828.0909 |
| 837.5220 |
| 809.0465 |
| 816.4686 |
| 858.2200 |
| 856.5827 |
| 821.9630 |
| 831.4228 |
| 837.6894 |
| 838.6276 |
| 867.0306 |
| 874.7931 |
| 891.4901 |
| 888.8621 |
| 886.9088 |
| 903.3069 |
| 896.8658 |
| 896.3690 |
| 887.4828 |
| 896.1602 |
| 899.7891 |
| 910.7640 |
| 918.3513 |
| 924.8139 |
| 951.6711 |
| 966.4650 |
| 956.1600 |
| 988.5013 |
| 964.9497 |
| 969.2840 |
| 822.1222 |
| 794.3851 |
| 793.2391 |
| 805.5416 |
| 758.3746 |
| 777.7516 |
| 756.6507 |
| 765.9016 |
| 739.3033 |
| 745.7670 |
| 746.4410 |
| 738.5291 |
| 721.7399 |
| 736.8435 |
| 725.8959 |
| 706.0049 |
| 706.0775 |
| 690.9401 |
| 679.0381 |
| 686.9048 |
| 683.9007 |
| 664.4633 |
| 677.4768 |
| 660.0397 |
| 667.1562 |
| 642.3399 |
| 596.8346 |
| 585.3192 |
| 588.9962 |
| 587.3280 |
| 578.7305 |
| 590.1503 |
| 574.9198 |
| 569.7471 |
| 577.6936 |
| 586.9049 |
| 596.7328 |
| 600.8215 |
| 590.3542 |
| 587.4581 |
| 590.1273 |
| 609.8671 |
| 604.3594 |
| 599.5811 |
| 790.3304 |
| 775.6927 |
| 1 120.6336 |
| 1 122.1496 |
| 1 092.1909 |
| 1 133.3123 |
| 1 133.9728 |
| 1 149.2975 |
| 1 182.6908 |
| 1 187.3182 |
| 1 188.9177 |
| 1 207.0843 |
| 1 193.6037 |
| 1 169.7633 |
| 1 168.1067 |
| 1 171.2335 |
| 1 159.2147 |
| 1 152.4772 |
| 1 150.1167 |
| 1 141.7675 |
| 1 154.2264 |
| 1 154.9757 |
| 1 162.9250 |
| 1 165.3962 |
| 1 146.8199 |
| 1 158.9737 |
| 1 142.7528 |
| 1 158.5119 |
| 1 158.0922 |
| 1 160.1358 |
| 1 123.7923 |
| 1 126.4727 |
| 1 136.5387 |
| 1 143.6660 |
| 1 153.5439 |
| 1 147.6907 |
| 1 150.4303 |
| 1 161.3971 |
| 1 160.3391 |
| 1 167.1915 |
| 1 170.5272 |
| 1 167.6598 |
| 1 156.2292 |
| 1 165.9454 |
| 1 152.0202 |
| 1 157.4310 |
| 1 163.8313 |
| 1 166.1793 |
| 1 169.2760 |
| 1 164.4764 |
| 1 170.4019 |
| 1 168.6940 |
| 1 165.6866 |
| 1 168.2807 |
| 1 169.8043 |
| 1 167.5460 |
| 1 166.8070 |
| 1 161.5905 |
| 1 166.1821 |
| 1 226.9756 |
| 1 290.9094 |
| 1 335.1463 |
| 1 334.8139 |
| 1 355.5314 |
| 1 356.9066 |
| 1 371.4332 |
| 1 382.1774 |
| 1 419.4891 |
| 1 431.2793 |
| 1 436.5918 |
| 1 457.0499 |
| 1 464.1045 |
| 1 459.3351 |
| 1 466.7716 |
| 1 481.6516 |
| 1 473.9463 |
| 1 470.5606 |
| 1 503.9466 |
| 1 515.5002 |
| 1 509.7621 |
| 1 509.8499 |
| 1 509.8527 |
| 1 509.9829 |
| 1 510.9954 |
| 1 507.8662 |
| 1 508.3469 |
| 1 510.0000 |
| 1 510.2600 |
| 1 513.5162 |
| 1 513.4459 |
| 1 507.8180 |
| 1 508.6489 |
| 1 514.7518 |
| 1 517.3490 |
| 1 524.2459 |
| 1 596.9627 |
| 1 695.6286 |
| 1 694.0482 |
| 1 692.9505 |
| 1 694.1943 |
| 1 694.4418 |
| 1 693.7256 |
| 1 696.8629 |
| 1 688.0736 |
| 1 684.2938 |
| 1 712.8916 |
| 1 690.0135 |
| 1 695.3260 |
| 1 692.1761 |
| 1 692.9669 |
| 1 692.8019 |
| 1 696.2650 |
| 1 700.5592 |
| 1 700.0784 |
| 1 700.7342 |
| 1 696.4728 |
| 1 698.2193 |
| 1 696.8683 |
| 1 693.0836 |
| 1 694.5966 |
| 1 694.7517 |
| 1 688.5507 |
| 1 693.2530 |
| 1 737.2791 |
| 1 690.9784 |
| 1 691.6604 |
| 1 694.5812 |
| 1 692.5000 |
| 1 696.4807 |
| 1 720.1860 |
| 1 689.0181 |
| 1 690.1732 |
| 1 688.5138 |
| 1 681.3247 |
| 1 686.2320 |
| 1 686.5870 |
| 1 686.3754 |
| 1 686.5569 |
| 1 722.6590 |
| 1 720.9120 |
| 1 721.5950 |
| 1 685.6750 |
| 1 685.2952 |
| 1 685.0000 |
| 1 684.6662 |
| 1 683.8075 |
| 1 683.2301 |
| 1 683.4123 |
| 1 682.6032 |
| 1 679.6911 |
| 1 678.6793 |
| 1 706.4647 |
| 1 677.9303 |
| 1 712.0971 |
| 1 711.0628 |
| 1 710.4741 |
| 1 709.8900 |
| 1 709.3368 |
| 1 711.4865 |
| 1 707.9491 |
| 1 693.3541 |
| 1 690.1509 |
| 1 687.7689 |
| 1 687.6510 |
| 1 684.9411 |
| 1 693.1640 |
| 1 684.9822 |
| 1 682.6239 |
| 1 681.8975 |
| 1 646.6537 |
| 1 645.7939 |
| 1 645.0002 |
| 1 645.2021 |
| 1 644.7775 |
| 1 645.9120 |
| 1 644.6727 |
| 1 644.8148 |
| 1 635.3746 |
| 1 643.4629 |
| 1 641.6317 |
| 1 640.5487 |
| 1 639.7389 |
| 1 637.5653 |
| 1 636.3837 |
| 1 633.5431 |
| 1 630.3031 |
| 1 628.7342 |
| 1 626.7191 |
| 1 625.8366 |
| 1 625.0266 |
| 1 624.6267 |
| 1 622.3913 |
| 1 621.4341 |
| 1 620.0147 |
| 1 617.8565 |
| 1 618.5076 |
| 1 618.7640 |
| 1 619.7682 |
| 1 624.0452 |
| 1 619.6478 |
| 1 613.4397 |
| 1 615.7277 |
| 1 614.8363 |
| 1 606.1970 |
| 1 608.6656 |
| 1 609.3082 |
| 1 616.4145 |
| 1 603.1842 |
| 1 603.4699 |
| 1 607.9663 |
| 1 641.9952 |
| 1 602.5585 |
| 1 602.0187 |
| 1 629.7362 |
| 1 633.4130 |
| 1 637.8412 |
| 1 635.1958 |
| 1 612.9361 |
| 1 601.3074 |
| 1 628.6243 |
| 1 635.8000 |
| 1 631.7272 |
| 1 688.4052 |
| 1 677.9710 |
| 1 655.0014 |
| 1 681.5667 |
| 1 691.7127 |
| 1 665.5307 |
| 1 665.3150 |
| 1 671.7435 |
| 1 556.1845 |
| 1 553.8625 |
| 1 553.9061 |
| 1 554.1999 |
| 1 657.4572 |
| 1 655.1414 |
| 1 570.1477 |
| 1 672.3872 |
| 1 592.0649 |
| 1 641.4130 |
| 1 641.6781 |
| 1 641.8569 |
| 1 641.8233 |
| 1 647.7489 |
| 1 625.9376 |