Historique roupie des Seychelles / gourde haïtienne

Historique des taux quotidiens SCR /HTG depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 roupie des Seychelles = 12.0846 gourde haïtienne

le minimum le

1 roupie des Seychelles = 2.2168 gourde haïtienne

Historique des prix HTG / SCR

Date SCR/HTG
9.5757
9.7358
9.8033
9.7848
9.7642
9.8427
9.8015
9.7861
9.7201
9.9243
9.7783
9.7871
9.9582
9.9085
9.8640
9.7923
9.7461
9.4601
9.8547
9.8303
10.0118
9.6916
9.9836
9.8819
9.9521
9.9354
10.1597
10.2439
9.8726
10.0518
9.8951
9.9474
10.2937
10.1638
10.1227
10.1826
10.2650
10.2399
10.3483
10.3397
10.5772
10.4854
10.2688
9.8192
10.2555
10.3055
10.6195
10.6575
10.2198
10.9810
11.2298
11.0758
11.7123
11.9550
11.4296
10.8711
11.5405
10.9642
10.5759
11.3389
10.8531
10.5082
10.8041
11.2061
11.4636
10.4002
11.1379
10.7440
10.5415
10.0929
10.0229
10.0320
9.8143
9.7582
9.5700
9.1010
9.0401
9.0531
8.5471
8.8509
9.0583
9.5164
8.9164
10.0986
9.3768
9.2377
9.3027
8.7636
8.6240
9.0246
8.9518
8.8951
9.0168
8.8023
8.0393
8.7920
8.5384
8.2193
8.2985
8.8141
7.8659
7.2820
7.2126
7.2528
7.2697
7.9401
7.5988
7.5030
7.6284
7.6635
7.5512
6.7755
6.7757
7.2352
7.6375
7.1836
6.7126
7.4235
7.6869
7.2435
7.0854
6.9886
7.4112
7.4970
6.8017
7.5704
7.4931
7.4167
7.6229
7.4729
7.6336
7.4362
6.8572
6.9432
6.4910
6.4755
6.4845
5.7823
6.4263
6.3130
6.0930
6.1612
5.6126
6.1387
5.4938
5.4247
5.6971
5.7425
5.9672
5.3892
4.2633
4.1542
3.7984
3.7456
3.6807
3.5549
3.5944
3.6188
3.4283
3.5172
3.3925
3.3866
3.4821
3.4119
3.4303
3.4060
3.2925
3.3510
3.1723
3.1802
3.0856
3.0982
3.1775
3.2731
3.2517
3.4406
3.4804
3.6634
5.8716
5.8947
6.0106
6.1916
6.2662
6.2713
6.2995
6.2929
6.2170
6.2973
6.2676
6.2458
6.2167
6.2472
6.4616
6.1416
6.1587
6.0964
6.0412
6.0575
6.0593
6.0226
5.5920
5.5486
5.6781
6.4993
6.9443
6.8922
7.5434
6.8716
6.6036
6.8761
7.2816
7.3271
7.2706
7.2172
7.2351
7.2073
7.1273
6.9387
6.9633
7.0249
7.0918
7.0920
7.0981
7.1079
7.1103
7.5163
7.0319
6.9965
6.9852
7.0025
7.0058
6.9830
6.9784
6.9538
6.9618
6.9756
6.9729
6.9326
6.9382
6.9191
6.8445
6.8771
6.8753
6.8916
6.8306
6.8254
6.7679
6.7789
6.6036
6.4177
6.3895
6.3593
6.2039
6.2089
6.1769
6.1730
6.1415
6.1090
6.0822
6.0995
6.0700
5.9960
6.0537
6.0394
5.7120
5.7482
5.7553
5.6923
5.6897
5.6682
5.6716
5.4683
5.5244
5.4064
5.3721
5.3058
5.3180
5.2440
5.2628
5.2386
5.1274
5.1539
5.1315
5.1215
5.1004
5.0903
5.0753
4.9629
4.9632
4.9045
4.9534
4.9324
4.9832
4.9816
4.8120
4.8690
4.9106
4.8689
4.9107
4.8261
4.8458
4.7798
4.6231
4.7744
4.7997
4.8160
4.7167
4.7909
4.7008
4.6824
4.6780
4.6008
4.6778
4.7765
4.6588
4.6541
4.8224
4.6688
4.6728
4.5271
4.6850
4.5438
4.6190
4.5524
4.5574
4.5477
4.5583
4.5378
4.5662
4.5338
4.5598
4.6807
4.5735
4.5984
4.6082
4.6642
4.6331
4.6076
4.6060
4.8456
4.6976
4.6504
4.4217
4.6270
4.6071
4.5373
4.6051
4.5872
4.7207
4.7374
4.6899
4.6209
5.1035
5.0698
5.0403
5.0027
5.0169
4.9234
5.0138
4.9283
4.9662
4.9980
5.1895
5.1168
4.8802
4.8436
4.8291
4.9164
4.9979
5.0320
4.9297
4.8006
4.9157
5.1199
5.0407
4.9478
5.0035
5.0353
4.9898
4.6792
4.7899
4.6743
4.7955
4.8930
4.7759
4.8007
4.9324
4.9149
4.9153
4.8346
4.8010
4.8657
4.8521
4.7414
4.8672
4.7660
4.8883
4.8578
4.7313
4.8222
4.9522
4.7849
4.8320
4.6931
4.8009
4.6843
4.6823
4.7451
4.6759
4.8218
4.4118
4.6878
4.5476
4.6400
4.6799
4.7214
4.7262
4.5767
4.6471
4.2313
4.3453
4.3655
4.5098
4.4909
4.5175
4.4446
4.3986
4.5393
4.3986
4.4918
4.3162
4.2642
4.2274
4.1786
4.2125
4.1540
4.1988
4.0285
4.0736
4.1439
4.0577
4.1084
4.0592
4.1138
3.9738
4.0911
3.9786
4.2567
4.2859
4.2943
4.1350
4.0353
3.7012
3.7118
3.6157
3.5979
3.5896
3.5402
3.6361
3.5341
3.4967
3.4802
3.4693
3.4667
3.5506
3.4521
3.4766
3.4516
3.4363
3.3428
3.3271
3.3219
3.3016
3.3108
3.3105
3.2837
3.2901
3.5137
3.4844
3.3205
3.3025
3.3017
3.2851
3.2820
3.2714
3.2581
3.1886
3.2441
3.2270
3.3499
3.3783
3.3848
3.4017
3.4157
3.4227
3.4464
3.4544
3.6201
3.6495
3.6682
3.6479
3.6585
3.6475
3.6551
3.6360
3.6731
3.6389
3.7195
3.7225
3.6686
3.7156
3.6348
3.7295
3.7629
3.6705
3.6843
3.6695
3.6958
3.6191
3.6243
3.7182
3.6318
3.2154
3.2496
3.3133
3.3916
3.4841
3.5312
3.5995
3.6249
3.6202
3.6049
3.2197
3.2284
3.3439
3.3845
3.5138
3.6210
3.6055
3.6152
3.5198
3.5820
3.5896
3.5905
3.5961
3.5550
3.5746
3.6081
3.6180
3.6169
3.6193
3.6279
3.6424
3.6117
3.6126
3.6304
3.5837
3.5772
3.6197
3.5951
3.5874
3.6013
3.5968
3.5958
3.6306
3.6180
3.6164
3.6178
3.6346
3.6269
3.6803
3.6326
3.5464
3.5029
3.4836
3.3716
3.3363
3.3539
3.2476
3.2303
3.2278
3.2204
3.2196
3.2283
3.2140
3.2241
3.2182
3.1972
3.2003
3.2102
3.2232
3.2110
3.2108
3.2274
3.2376
3.2319
3.2430
3.2330
3.2592
3.2214
3.2334
3.2181
3.2359
3.0693
2.9860
2.8028
2.8235
2.9295
2.9798
2.9930
2.8974
2.9268
2.9282
2.9282
2.9963
2.9205
2.9862
2.9831
3.0114
2.9191
2.9557
2.8907
2.9326
2.8899
2.9266
3.0016
2.8975
2.9079
2.8987
2.9012
2.8600
2.8523
2.9013
3.0225
2.9783
2.9204
3.0317
3.0387
3.1256
3.1511
3.1458
3.2328
3.1553
3.1765
3.2440
3.2415
3.2078
3.2991
3.2613
3.2784
3.2534
3.3272
3.2423
3.3198
3.2786
3.3200
3.2889
3.3592
3.3195
3.3163
3.3311
3.3246
3.2544
3.2759
3.3171
3.3456
3.2357
3.2552
3.2532
3.2705
3.3286
3.3494
3.3256
3.3304
3.2551
3.3471
3.3230
3.2541
3.3217
3.2753
3.2816
3.2810
3.3268
3.2554
3.2617
3.2070
3.2635
3.3478
3.2967
3.2336
3.3122
3.3017
3.3079
3.2378
3.3193
3.2695
3.2860
3.2943
3.2241
3.2623
3.2857
3.1669
3.1568
3.2587
3.2660
3.1837
3.2652
3.1781
3.2794
3.1725
3.1582
3.2382
3.2143
3.2361
3.2849
3.1787
3.1979
3.1538
3.2146
3.3257
3.3311
3.3345
3.3477
3.3851
3.2699
3.3005
3.4703
3.4892
3.3486
3.3624
3.3892
3.4134
3.5302
3.5579
3.6238
3.6114
3.5820
3.6529
3.6451
3.6438
3.6076
3.6422
3.6558
3.7875
3.8211
3.8477
3.9653
3.9267
3.8927
4.0001
3.9016
3.9211
3.3271
3.2206
3.1924
3.2420
3.0797
3.1372
3.0555
3.0796
2.9721
2.9320
2.9137
2.8961
2.8143
2.8866
2.8439
2.8135
2.8340
2.7693
2.7078
2.7078
2.6957
2.6145
2.6107
2.5435
2.6000
2.5156
2.3881
2.3378
2.3159
2.3273
2.3198
2.3754
2.3269
2.3075
2.3154
2.3080
2.3411
2.3449
2.3077
2.3106
2.2988
2.3700
2.3178
2.3074
3.0198
2.9632
4.3475
4.3559
4.3384
4.4956
4.4906
4.5418
4.7377
4.6575
4.7476
4.8290
4.7861
4.7813
4.7746
4.8010
4.8098
4.8112
4.8245
4.7962
4.8015
4.8275
4.8169
4.7949
4.7850
4.7740
4.7678
4.7672
4.7445
4.7509
4.7523
4.7762
4.7819
4.7850
4.7585
4.7499
4.7410
4.7103
4.6905
4.6847
4.6814
4.6617
4.6731
4.6955
4.6604
4.6602
4.6393
4.6481
4.6638
4.6576
4.6754
4.6680
4.6406
4.6302
4.6362
4.6191
4.6023
4.5804
4.5874
4.8449
5.0973
5.2720
5.2520
5.3151
5.3215
5.3767
5.4147
5.5549
5.5962
5.6189
5.6988
5.7273
5.6668
5.7572
5.8527
5.8243
5.8440
5.9959
6.0409
6.0389
6.0397
6.0410
6.0420
6.0452
6.0434
6.0821
6.0882
6.1097
6.1674
6.1860
6.1641
6.1675
6.1762
6.1951
6.2508
6.5704
6.9532
6.9014
6.8959
6.8782
6.9016
6.9452
6.9800
7.0438
7.0443
7.1334
7.0442
7.0481
7.0466
7.0491
7.0528
7.0338
7.0560
7.0620
7.0654
7.0947
7.1015
7.0915
7.0841
7.0948
7.1184
7.1508
7.1416
7.2993
7.1510
7.1464
7.1483
7.1034
7.0906
7.4464
7.3187
7.3137
7.3843
7.5033
7.6180
7.6183
7.6884
7.7573
7.9228
7.9214
7.9225
7.7791
7.7807
7.7782
7.7799
7.7797
7.7804
7.9434
7.8967
7.8269
7.8271
7.9144
7.7782
7.9468
7.9440
7.9467
7.9426
7.9439
7.9322
7.9452
7.8687
7.8665
7.8691
7.8692
7.8836
7.8168
7.7259
7.7247
7.7287
7.6626
7.6602
7.6602
7.5815
7.5688
7.5747
7.5013
7.4126
7.1705
7.0875
7.0706
7.0661
7.0217
6.9799
6.9478
6.9468
6.9599
7.0233
7.0210
6.9652
6.8229
6.7221
6.6719
6.6735
6.6289
6.6288
6.6261
6.6278
6.6521
6.6271
6.6327
6.6308
6.6288
6.6294
6.5803
6.5593
6.5356
6.5406
6.5587
6.5759
6.4000
6.5389
6.4039
6.4026
6.5433
6.5428
6.5405
6.5943
6.4940
6.3981
6.5679
6.4044
6.3491
6.5638
6.7881
6.4975
6.6009
6.2532
6.2420
6.2412
6.5617
6.1139
6.1133
6.1132
6.1136
6.5206
6.6780
6.2483
6.7493
6.4251
7.6041
7.6212
7.7680
7.7346
7.8196
7.7238
8.2978