Historique des taux quotidiens SCR /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 2 147.5842 sucre équatorien
le minimum le
1 roupie des Seychelles = 1 119.5813 sucre équatorien
Date | SCR/ECS |
---|---|
1 941.7096 | |
1 913.0117 | |
1 954.7485 | |
1 943.4699 | |
1 961.9720 | |
1 940.2625 | |
1 945.4761 | |
1 932.0075 | |
1 938.5724 | |
1 926.1522 | |
1 977.7566 | |
1 957.6768 | |
1 959.6194 | |
1 994.2581 | |
1 975.0460 | |
1 960.2050 | |
1 943.0830 | |
1 915.6890 | |
1 862.5832 | |
1 949.5470 | |
1 954.6114 | |
1 988.6492 | |
1 915.5813 | |
1 973.7315 | |
1 968.8526 | |
1 984.3920 | |
1 992.2609 | |
2 011.8221 | |
2 028.3808 | |
1 951.5276 | |
1 984.9522 | |
1 956.7562 | |
1 939.1648 | |
2 012.5258 | |
1 978.5379 | |
1 963.9747 | |
1 967.5155 | |
1 972.1080 | |
1 955.6420 | |
1 961.0218 | |
1 960.4432 | |
1 961.6377 | |
1 967.9623 | |
1 940.7712 | |
1 857.5988 | |
1 922.7311 | |
1 936.1352 | |
1 987.2969 | |
1 998.3631 | |
1 874.9627 | |
1 963.4300 | |
1 973.9628 | |
1 870.4403 | |
1 945.1342 | |
1 999.5990 | |
1 938.7604 | |
1 865.6586 | |
2 011.6094 | |
1 916.5412 | |
1 836.4701 | |
1 974.2173 | |
1 893.0786 | |
1 832.2605 | |
1 888.0269 | |
1 955.4725 | |
2 028.2833 | |
1 854.2267 | |
1 994.6060 | |
1 959.9582 | |
1 966.6379 | |
1 967.4434 | |
1 951.4703 | |
1 977.1905 | |
2 031.8676 | |
2 059.3321 | |
2 040.2023 | |
1 954.7349 | |
2 044.4145 | |
2 035.1619 | |
1 978.6290 | |
2 009.2030 | |
2 034.0194 | |
2 121.8918 | |
1 970.9611 | |
2 059.4255 | |
1 974.4977 | |
2 022.9013 | |
2 054.5056 | |
1 980.8501 | |
1 973.2142 | |
2 075.7682 | |
2 044.1070 | |
2 017.9728 | |
2 034.7542 | |
2 023.7189 | |
1 815.0306 | |
2 005.5130 | |
1 968.1578 | |
1 936.6455 | |
1 949.8589 | |
2 015.3603 | |
1 868.2218 | |
1 756.7263 | |
1 761.1353 | |
1 762.3947 | |
1 736.5550 | |
1 909.7550 | |
1 867.4389 | |
1 808.5398 | |
1 864.5823 | |
1 852.8899 | |
1 831.8659 | |
1 660.9920 | |
1 697.3865 | |
1 776.9244 | |
1 875.5343 | |
1 785.0035 | |
1 668.2502 | |
1 877.4443 | |
1 941.4836 | |
1 819.7046 | |
1 774.2129 | |
1 759.4087 | |
1 838.3934 | |
1 845.0510 | |
1 703.1003 | |
1 918.5423 | |
1 845.9779 | |
1 899.2220 | |
1 903.6340 | |
1 891.0284 | |
1 914.1189 | |
1 854.4866 | |
1 760.9838 | |
1 735.9022 | |
1 700.9700 | |
1 654.7008 | |
1 697.7242 | |
1 495.5558 | |
1 688.7151 | |
1 659.6745 | |
1 622.6005 | |
1 640.9462 | |
1 464.2832 | |
1 633.9588 | |
1 467.9510 | |
1 473.7909 | |
1 582.3024 | |
1 619.9216 | |
1 719.0962 | |
1 579.2137 | |
1 280.4017 | |
1 274.1010 | |
1 166.5238 | |
1 152.1631 | |
1 157.1343 | |
1 146.8746 | |
1 161.2113 | |
1 141.0652 | |
1 144.9206 | |
1 146.7095 | |
1 143.1179 | |
1 147.7911 | |
1 143.7811 | |
1 140.8980 | |
1 138.3775 | |
1 140.1235 | |
1 146.0948 | |
1 149.7728 | |
1 177.7280 | |
1 182.5955 | |
1 192.5368 | |
1 241.5954 | |
1 283.3176 | |
1 279.2630 | |
1 350.3091 | |
1 361.7371 | |
1 372.6720 | |
1 380.0337 | |
1 378.2276 | |
1 377.0783 | |
1 375.6688 | |
1 376.3212 | |
1 392.8935 | |
1 384.9079 | |
1 395.6973 | |
1 390.7233 | |
1 407.8862 | |
1 422.4449 | |
1 429.1097 | |
1 433.6477 | |
1 443.0445 | |
1 499.7204 | |
1 428.7383 | |
1 436.9169 | |
1 446.8677 | |
1 458.4239 | |
1 454.6494 | |
1 464.7226 | |
1 463.3970 | |
1 467.4210 | |
1 431.8600 | |
1 535.4286 | |
1 748.2692 | |
1 856.8381 | |
1 896.4073 | |
2 013.8585 | |
1 829.9279 | |
1 844.4465 | |
1 863.9567 | |
1 864.1933 | |
1 866.4361 | |
1 851.6649 | |
1 853.5364 | |
1 848.7452 | |
1 846.0943 | |
1 840.7868 | |
1 841.5785 | |
1 849.2857 | |
1 845.9234 | |
1 851.9200 | |
1 849.0616 | |
1 856.1305 | |
1 851.1971 | |
1 857.0455 | |
1 959.2148 | |
1 846.0868 | |
1 851.2046 | |
1 865.4780 | |
1 868.3797 | |
1 860.9568 | |
1 862.3668 | |
1 867.0555 | |
1 862.3713 | |
1 876.9429 | |
1 864.1075 | |
1 866.5020 | |
1 851.5780 | |
1 846.5963 | |
1 854.8772 | |
1 841.1776 | |
1 848.0148 | |
1 851.4713 | |
1 852.2756 | |
1 836.7832 | |
1 853.7276 | |
1 841.2285 | |
1 839.6188 | |
1 849.3156 | |
1 855.3327 | |
1 845.5281 | |
1 842.0994 | |
1 839.0727 | |
1 828.9667 | |
1 840.4445 | |
1 841.3493 | |
1 846.9891 | |
1 835.5274 | |
1 836.4268 | |
1 840.4452 | |
1 833.9631 | |
1 832.7042 | |
1 835.2484 | |
1 844.9603 | |
1 834.6371 | |
1 828.9517 | |
1 842.7876 | |
1 831.3903 | |
1 832.4448 | |
1 834.2506 | |
1 846.8624 | |
1 850.7929 | |
1 859.3286 | |
1 848.5279 | |
1 854.4805 | |
1 838.5695 | |
1 863.0851 | |
1 841.4227 | |
1 848.7274 | |
1 849.5145 | |
1 834.3644 | |
1 845.3676 | |
1 843.8097 | |
1 831.4414 | |
1 833.6105 | |
1 834.5261 | |
1 837.0331 | |
1 829.7103 | |
1 826.5566 | |
1 845.0532 | |
1 839.3586 | |
1 839.5081 | |
1 842.2868 | |
1 843.8667 | |
1 846.0036 | |
1 846.9244 | |
1 846.9696 | |
1 853.8507 | |
1 861.0317 | |
1 861.2378 | |
1 865.3201 | |
1 856.4395 | |
1 787.9725 | |
1 861.6793 | |
1 866.4554 | |
1 874.5823 | |
1 812.8163 | |
1 852.1289 | |
1 822.7081 | |
1 792.8821 | |
1 812.5783 | |
1 788.3383 | |
1 853.9927 | |
1 826.8014 | |
1 818.0975 | |
1 897.9814 | |
1 825.7204 | |
1 820.4544 | |
1 747.3296 | |
1 791.2983 | |
1 761.9740 | |
1 799.9150 | |
1 781.6997 | |
1 785.0511 | |
1 781.3471 | |
1 780.8539 | |
1 792.3335 | |
1 792.0108 | |
1 839.5471 | |
1 817.5657 | |
1 825.2463 | |
1 816.8884 | |
1 837.5601 | |
1 836.7442 | |
1 816.8536 | |
1 826.1182 | |
1 836.8075 | |
1 823.0876 | |
1 820.2199 | |
1 826.9737 | |
1 868.4343 | |
1 845.2733 | |
1 817.1281 | |
1 845.2949 | |
1 846.5236 | |
1 896.1904 | |
1 901.7606 | |
1 871.8989 | |
1 843.9350 | |
1 859.5051 | |
1 850.0178 | |
1 859.3756 | |
1 840.0943 | |
1 839.5617 | |
1 843.0015 | |
1 877.3090 | |
1 845.4590 | |
1 842.9124 | |
1 833.0027 | |
1 887.1142 | |
1 851.6620 | |
1 865.0641 | |
1 848.8476 | |
1 851.0953 | |
1 838.3324 | |
1 877.5954 | |
1 863.3282 | |
1 854.6012 | |
1 857.9508 | |
1 883.3748 | |
1 911.7982 | |
1 882.3144 | |
1 848.5469 | |
1 869.0600 | |
1 880.0755 | |
1 866.6643 | |
1 858.9729 | |
1 897.7470 | |
1 851.2936 | |
1 883.0222 | |
1 908.0486 | |
1 856.8979 | |
1 859.7824 | |
1 895.2825 | |
1 876.9462 | |
1 871.0126 | |
1 867.4884 | |
1 893.5539 | |
1 887.5574 | |
1 899.0676 | |
1 854.7673 | |
1 902.1481 | |
1 879.5799 | |
1 920.0098 | |
1 911.4439 | |
1 880.9631 | |
1 913.0709 | |
1 971.2453 | |
1 910.5213 | |
1 929.3441 | |
1 871.1044 | |
1 924.2629 | |
1 881.2736 | |
1 880.7704 | |
1 906.1518 | |
1 882.3032 | |
1 947.7148 | |
1 773.6663 | |
1 892.5558 | |
1 845.6769 | |
1 870.0739 | |
1 880.7910 | |
1 903.8407 | |
1 909.7275 | |
1 868.9723 | |
1 917.6556 | |
1 768.6535 | |
1 813.4140 | |
1 846.6557 | |
1 930.4193 | |
1 934.4094 | |
1 966.2217 | |
1 959.0656 | |
1 948.0239 | |
2 004.4599 | |
1 945.0534 | |
2 010.3211 | |
1 941.8146 | |
1 949.7765 | |
1 953.9369 |