Historique des taux quotidiens SCR /CYP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 0.09543 livre chypriote
le minimum le
1 roupie des Seychelles = 0.02213 livre chypriote
Historique des prix CYP / SCR
Date | SCR/CYP |
| 0.04000 |
| 0.03963 |
| 0.04047 |
| 0.03989 |
| 0.04025 |
| 0.03978 |
| 0.03985 |
| 0.03958 |
| 0.03979 |
| 0.03950 |
| 0.04077 |
| 0.04036 |
| 0.04048 |
| 0.04093 |
| 0.04047 |
| 0.04011 |
| 0.03974 |
| 0.03908 |
| 0.03800 |
| 0.03999 |
| 0.04042 |
| 0.04086 |
| 0.03909 |
| 0.04029 |
| 0.04069 |
| 0.04091 |
| 0.04129 |
| 0.04176 |
| 0.04227 |
| 0.04062 |
| 0.04141 |
| 0.04057 |
| 0.04019 |
| 0.04158 |
| 0.04066 |
| 0.04038 |
| 0.04024 |
| 0.04033 |
| 0.03993 |
| 0.04003 |
| 0.03981 |
| 0.03964 |
| 0.04026 |
| 0.03980 |
| 0.03804 |
| 0.03939 |
| 0.04017 |
| 0.04137 |
| 0.04147 |
| 0.03881 |
| 0.04061 |
| 0.04052 |
| 0.03845 |
| 0.03999 |
| 0.04118 |
| 0.04053 |
| 0.03906 |
| 0.04236 |
| 0.04023 |
| 0.03850 |
| 0.04118 |
| 0.03933 |
| 0.03813 |
| 0.03945 |
| 0.04102 |
| 0.04246 |
| 0.03893 |
| 0.04193 |
| 0.04130 |
| 0.04140 |
| 0.04150 |
| 0.04162 |
| 0.04202 |
| 0.04386 |
| 0.04466 |
| 0.04432 |
| 0.04294 |
| 0.04485 |
| 0.04473 |
| 0.04372 |
| 0.04361 |
| 0.04379 |
| 0.04626 |
| 0.04306 |
| 0.04507 |
| 0.04285 |
| 0.04385 |
| 0.04457 |
| 0.04279 |
| 0.04293 |
| 0.04529 |
| 0.04369 |
| 0.04278 |
| 0.04342 |
| 0.04318 |
| 0.03827 |
| 0.04229 |
| 0.04176 |
| 0.04150 |
| 0.04139 |
| 0.04306 |
| 0.03942 |
| 0.03685 |
| 0.03710 |
| 0.03740 |
| 0.03624 |
| 0.03955 |
| 0.03870 |
| 0.03719 |
| 0.03898 |
| 0.03848 |
| 0.03775 |
| 0.03443 |
| 0.03509 |
| 0.03684 |
| 0.03891 |
| 0.03705 |
| 0.03462 |
| 0.03901 |
| 0.04032 |
| 0.03743 |
| 0.03621 |
| 0.03593 |
| 0.03755 |
| 0.03760 |
| 0.03480 |
| 0.03904 |
| 0.03749 |
| 0.03855 |
| 0.03852 |
| 0.03816 |
| 0.03866 |
| 0.03762 |
| 0.03567 |
| 0.03516 |
| 0.03424 |
| 0.03344 |
| 0.03435 |
| 0.03012 |
| 0.03391 |
| 0.03336 |
| 0.03263 |
| 0.03268 |
| 0.02909 |
| 0.03242 |
| 0.02908 |
| 0.02931 |
| 0.03143 |
| 0.03232 |
| 0.03425 |
| 0.03154 |
| 0.02569 |
| 0.02575 |
| 0.02356 |
| 0.02313 |
| 0.02329 |
| 0.02291 |
| 0.02313 |
| 0.02275 |
| 0.02290 |
| 0.02287 |
| 0.02273 |
| 0.02285 |
| 0.02270 |
| 0.02253 |
| 0.02258 |
| 0.02255 |
| 0.02272 |
| 0.02279 |
| 0.02356 |
| 0.02377 |
| 0.02401 |
| 0.02495 |
| 0.02602 |
| 0.02571 |
| 0.02716 |
| 0.02737 |
| 0.02760 |
| 0.02787 |
| 0.02769 |
| 0.02747 |
| 0.02759 |
| 0.02741 |
| 0.02783 |
| 0.02764 |
| 0.02797 |
| 0.02793 |
| 0.02818 |
| 0.02895 |
| 0.02929 |
| 0.02939 |
| 0.02957 |
| 0.03088 |
| 0.02934 |
| 0.02943 |
| 0.02991 |
| 0.03052 |
| 0.03056 |
| 0.03086 |
| 0.03061 |
| 0.03090 |
| 0.03087 |
| 0.03237 |
| 0.03687 |
| 0.03865 |
| 0.03966 |
| 0.04170 |
| 0.03746 |
| 0.03832 |
| 0.03936 |
| 0.03940 |
| 0.03916 |
| 0.03861 |
| 0.03877 |
| 0.03850 |
| 0.03837 |
| 0.03816 |
| 0.03814 |
| 0.03851 |
| 0.03836 |
| 0.03862 |
| 0.03857 |
| 0.03880 |
| 0.03858 |
| 0.03871 |
| 0.04060 |
| 0.03838 |
| 0.03829 |
| 0.03879 |
| 0.03893 |
| 0.03904 |
| 0.03886 |
| 0.03888 |
| 0.03873 |
| 0.03899 |
| 0.03856 |
| 0.03865 |
| 0.03813 |
| 0.03804 |
| 0.03845 |
| 0.03801 |
| 0.03805 |
| 0.03821 |
| 0.03796 |
| 0.03759 |
| 0.03818 |
| 0.03780 |
| 0.03804 |
| 0.03822 |
| 0.03837 |
| 0.03809 |
| 0.03819 |
| 0.03821 |
| 0.03781 |
| 0.03791 |
| 0.03807 |
| 0.03824 |
| 0.03782 |
| 0.03780 |
| 0.03805 |
| 0.03774 |
| 0.03770 |
| 0.03787 |
| 0.03796 |
| 0.03750 |
| 0.03746 |
| 0.03773 |
| 0.03739 |
| 0.03737 |
| 0.03732 |
| 0.03762 |
| 0.03781 |
| 0.03778 |
| 0.03779 |
| 0.03786 |
| 0.03739 |
| 0.03822 |
| 0.03761 |
| 0.03771 |
| 0.03751 |
| 0.03710 |
| 0.03739 |
| 0.03716 |
| 0.03660 |
| 0.03687 |
| 0.03710 |
| 0.03703 |
| 0.03686 |
| 0.03748 |
| 0.03777 |
| 0.03726 |
| 0.03681 |
| 0.03696 |
| 0.03692 |
| 0.03677 |
| 0.03713 |
| 0.03695 |
| 0.03713 |
| 0.03695 |
| 0.03718 |
| 0.03741 |
| 0.03690 |
| 0.03495 |
| 0.03646 |
| 0.03601 |
| 0.03563 |
| 0.03436 |
| 0.03530 |
| 0.03463 |
| 0.03404 |
| 0.03441 |
| 0.03395 |
| 0.03528 |
| 0.03431 |
| 0.03457 |
| 0.03566 |
| 0.03448 |
| 0.03480 |
| 0.03370 |
| 0.03496 |
| 0.03472 |
| 0.03555 |
| 0.03534 |
| 0.03547 |
| 0.03512 |
| 0.03511 |
| 0.03566 |
| 0.03600 |
| 0.03665 |
| 0.03606 |
| 0.03639 |
| 0.03624 |
| 0.03630 |
| 0.03597 |
| 0.03557 |
| 0.03592 |
| 0.03587 |
| 0.03612 |
| 0.03617 |
| 0.03625 |
| 0.03692 |
| 0.03710 |
| 0.03705 |
| 0.03789 |
| 0.03802 |
| 0.03969 |
| 0.03992 |
| 0.03912 |
| 0.03833 |
| 0.03907 |
| 0.03852 |
| 0.03963 |
| 0.03941 |
| 0.03947 |
| 0.03969 |
| 0.04129 |
| 0.04076 |
| 0.04043 |
| 0.03949 |
| 0.04114 |
| 0.04070 |
| 0.04126 |
| 0.04088 |
| 0.04083 |
| 0.04043 |
| 0.04089 |
| 0.04073 |
| 0.04031 |
| 0.04102 |
| 0.04164 |
| 0.04278 |
| 0.04215 |
| 0.04159 |
| 0.04112 |
| 0.04090 |
| 0.04116 |
| 0.04095 |
| 0.04134 |
| 0.03923 |
| 0.04016 |
| 0.04107 |
| 0.03950 |
| 0.03907 |
| 0.03956 |
| 0.03904 |
| 0.03917 |
| 0.03889 |
| 0.03976 |
| 0.03949 |
| 0.03926 |
| 0.03881 |
| 0.04017 |
| 0.03940 |
| 0.04088 |
| 0.04041 |
| 0.03981 |
| 0.04009 |
| 0.04191 |
| 0.03957 |
| 0.03999 |
| 0.03904 |
| 0.04041 |
| 0.03925 |
| 0.03884 |
| 0.03904 |
| 0.03866 |
| 0.04046 |
| 0.03679 |
| 0.03894 |
| 0.03784 |
| 0.03915 |
| 0.03917 |
| 0.04016 |
| 0.04078 |
| 0.03985 |
| 0.04043 |
| 0.03688 |
| 0.03809 |
| 0.03969 |
| 0.04180 |
| 0.04149 |
| 0.04228 |
| 0.04212 |
| 0.04165 |
| 0.04322 |
| 0.04155 |
| 0.04321 |
| 0.04295 |
| 0.04276 |
| 0.04254 |
| 0.05004 |
| 0.05091 |
| 0.05077 |
| 0.04989 |
| 0.05000 |
| 0.04916 |
| 0.04998 |
| 0.05040 |
| 0.05062 |
| 0.05081 |
| 0.05152 |
| 0.05156 |
| 0.05465 |
| 0.05700 |
| 0.05954 |
| 0.06048 |
| 0.06195 |
| 0.06256 |
| 0.06333 |
| 0.06460 |
| 0.06578 |
| 0.06549 |
| 0.06627 |
| 0.06658 |
| 0.06702 |
| 0.06757 |
| 0.06796 |
| 0.06947 |
| 0.06937 |
| 0.06964 |
| 0.07051 |
| 0.07126 |
| 0.07093 |
| 0.07050 |
| 0.07016 |
| 0.06999 |
| 0.07041 |
| 0.07050 |
| 0.07152 |
| 0.07178 |
| 0.07211 |
| 0.07272 |
| 0.07293 |
| 0.07261 |
| 0.07296 |
| 0.07415 |
| 0.07475 |
| 0.07826 |
| 0.08299 |
| 0.08314 |
| 0.08245 |
| 0.08206 |
| 0.08116 |
| 0.08061 |
| 0.08180 |
| 0.08484 |
| 0.08375 |
| 0.08447 |
| 0.08441 |
| 0.08562 |
| 0.08581 |
| 0.08572 |
| 0.08485 |
| 0.08470 |
| 0.08524 |
| 0.08506 |
| 0.08420 |
| 0.08450 |
| 0.08367 |
| 0.08498 |
| 0.08414 |
| 0.08466 |
| 0.08546 |
| 0.08806 |
| 0.08478 |
| 0.08439 |
| 0.08596 |
| 0.08578 |
| 0.08582 |
| 0.08528 |
| 0.08476 |
| 0.08406 |
| 0.08424 |
| 0.08494 |
| 0.08720 |
| 0.08931 |
| 0.09101 |
| 0.09184 |
| 0.09067 |
| 0.09042 |
| 0.08993 |
| 0.09111 |
| 0.09049 |
| 0.09076 |
| 0.09025 |
| 0.08937 |
| 0.08791 |
| 0.08914 |
| 0.08945 |
| 0.09276 |
| 0.09195 |
| 0.09231 |
| 0.09361 |
| 0.09329 |
| 0.09396 |
| 0.09440 |
| 0.09345 |
| 0.09108 |
| 0.09122 |
| 0.09079 |
| 0.09058 |
| 0.09169 |
| 0.09069 |
| 0.08995 |
| 0.08893 |
| 0.08718 |
| 0.08740 |
| 0.08750 |
| 0.08655 |
| 0.08656 |
| 0.08769 |
| 0.08884 |
| 0.08870 |
| 0.08873 |
| 0.08938 |
| 0.08803 |
| 0.08803 |
| 0.08864 |
| 0.08719 |
| 0.08563 |
| 0.08512 |
| 0.08471 |
| 0.08340 |
| 0.08321 |
| 0.08240 |
| 0.08217 |
| 0.08247 |
| 0.08326 |
| 0.08122 |
| 0.08013 |
| 0.08108 |
| 0.08073 |
| 0.08191 |
| 0.08252 |
| 0.08369 |
| 0.08211 |
| 0.08201 |
| 0.08178 |
| 0.08170 |
| 0.07937 |
| 0.07865 |
| 0.07990 |
| 0.08046 |
| 0.07975 |
| 0.08054 |
| 0.08210 |
| 0.08447 |
| 0.08284 |
| 0.08401 |
| 0.08551 |
| 0.08749 |
| 0.08836 |
| 0.08904 |
| 0.08773 |
| 0.08800 |
| 0.08928 |
| 0.09067 |
| 0.09071 |
| 0.09279 |
| 0.09134 |
| 0.09201 |
| 0.09390 |
| 0.09307 |
| 0.09255 |
| 0.09253 |
| 0.09199 |
| 0.08658 |
| 0.08665 |
| 0.08652 |
| 0.08689 |
| 0.09275 |
| 0.09428 |
| 0.08929 |
| 0.09543 |
| 0.09124 |
| 0.09219 |
| 0.09266 |
| 0.09296 |
| 0.09265 |
| 0.09150 |