Historique des taux quotidiens SBD /STD depuis le jeudi, 1 avril 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 3 032.5535 dobra santoméen
le minimum le
1 dollar des îles Salomon = 893.9897 dobra santoméen
Historique des prix STD / SBD
Date | SBD/STD |
| 2 628.8246 |
| 2 617.6826 |
| 2 627.8868 |
| 2 628.4958 |
| 2 629.0575 |
| 2 629.0617 |
| 2 628.8266 |
| 2 635.5116 |
| 2 629.0666 |
| 2 641.2082 |
| 2 628.8272 |
| 2 634.6199 |
| 2 642.3089 |
| 2 629.0590 |
| 2 644.4262 |
| 2 646.6558 |
| 2 660.2580 |
| 2 644.5838 |
| 2 635.7495 |
| 2 644.4827 |
| 2 639.9647 |
| 2 629.0599 |
| 2 635.5158 |
| 2 628.8316 |
| 2 623.5753 |
| 2 639.9726 |
| 2 653.0095 |
| 2 648.5548 |
| 2 642.1943 |
| 2 651.1090 |
| 2 639.9742 |
| 2 629.0594 |
| 2 653.4007 |
| 2 656.8138 |
| 2 651.1134 |
| 2 651.2169 |
| 2 662.2512 |
| 2 662.2578 |
| 2 668.9434 |
| 2 662.4907 |
| 2 662.4934 |
| 2 669.1765 |
| 2 724.9574 |
| 2 727.2718 |
| 2 727.2382 |
| 2 727.9239 |
| 2 740.8376 |
| 2 738.6004 |
| 2 731.8425 |
| 2 736.3235 |
| 2 738.6824 |
| 2 738.6918 |
| 2 738.6922 |
| 2 750.0986 |
| 2 749.8663 |
| 2 754.4278 |
| 2 761.2766 |
| 2 783.3572 |
| 2 760.9525 |
| 2 772.3688 |
| 2 761.2739 |
| 2 779.6510 |
| 2 772.9275 |
| 2 778.5270 |
| 2 767.3024 |
| 2 750.1024 |
| 2 752.5251 |
| 2 757.0976 |
| 2 763.9425 |
| 2 779.8921 |
| 2 784.4813 |
| 2 775.3296 |
| 2 775.3495 |
| 2 773.0664 |
| 2 775.3525 |
| 2 773.0672 |
| 2 791.4834 |
| 2 799.4929 |
| 2 827.3641 |
| 2 791.4081 |
| 2 791.4135 |
| 2 778.3089 |
| 2 736.2782 |
| 2 730.6831 |
| 2 728.4249 |
| 2 716.1145 |
| 2 723.9578 |
| 2 717.2413 |
| 2 716.1206 |
| 2 703.0438 |
| 2 726.0915 |
| 2 767.1972 |
| 2 698.6420 |
| 2 698.6580 |
| 2 693.7012 |
| 2 700.2844 |
| 2 869.4530 |
| 2 835.1254 |
| 2 835.0982 |
| 2 724.7966 |
| 2 725.9236 |
| 2 729.2254 |
| 2 736.7880 |
| 2 706.2850 |
| 2 664.2990 |
| 2 656.7150 |
| 2 655.6469 |
| 2 646.0417 |
| 2 616.8248 |
| 2 615.4966 |
| 2 610.1965 |
| 2 602.6772 |
| 2 614.2870 |
| 2 620.6074 |
| 2 635.1487 |
| 2 617.2849 |
| 2 615.4041 |
| 2 619.5011 |
| 2 624.3777 |
| 2 627.8291 |
| 2 629.4130 |
| 2 632.6993 |
| 2 601.0896 |
| 2 608.0083 |
| 2 611.1606 |
| 2 601.2239 |
| 2 599.2625 |
| 2 596.1242 |
| 2 606.7948 |
| 2 566.5317 |
| 2 570.6654 |
| 2 576.8577 |
| 2 573.7450 |
| 2 573.7387 |
| 2 586.5385 |
| 2 572.6949 |
| 2 566.6044 |
| 2 569.7503 |
| 2 569.7519 |
| 2 571.7327 |
| 2 553.6420 |
| 2 556.9424 |
| 2 559.6170 |
| 2 565.7819 |
| 2 547.2904 |
| 2 569.8223 |
| 2 602.4397 |
| 2 603.5018 |
| 2 597.2873 |
| 2 597.4357 |
| 2 603.6564 |
| 2 597.4371 |
| 2 595.3338 |
| 2 591.5898 |
| 2 609.1024 |
| 2 609.1087 |
| 2 587.5342 |
| 2 606.6119 |
| 2 547.6405 |
| 2 538.7905 |
| 2 542.0213 |
| 2 527.5221 |
| 2 547.4049 |
| 2 551.4957 |
| 2 557.6453 |
| 2 565.8965 |
| 2 557.6384 |
| 2 533.8165 |
| 2 566.2724 |
| 2 549.6702 |
| 2 589.1874 |
| 2 590.9911 |
| 2 590.9914 |
| 2 613.9274 |
| 2 581.8904 |
| 2 597.0196 |
| 2 603.8081 |
| 2 585.6525 |
| 2 599.2940 |
| 2 585.8582 |
| 2 576.3428 |
| 2 580.3696 |
| 2 579.6233 |
| 2 559.7157 |
| 2 541.7248 |
| 2 537.4378 |
| 2 537.4404 |
| 2 541.6887 |
| 2 581.2079 |
| 2 597.0652 |
| 2 617.3783 |
| 2 614.6790 |
| 2 613.0134 |
| 2 634.1996 |
| 2 639.3437 |
| 2 640.2447 |
| 2 645.2861 |
| 2 645.3040 |
| 2 640.4814 |
| 2 633.8649 |
| 2 642.6813 |
| 2 644.9345 |
| 2 666.9995 |
| 2 645.3453 |
| 2 658.1727 |
| 2 657.6693 |
| 2 646.8836 |
| 2 668.3062 |
| 2 680.4400 |
| 2 679.4726 |
| 2 669.5444 |
| 2 673.8593 |
| 2 667.2426 |
| 2 677.9910 |
| 2 647.4136 |
| 2 607.7417 |
| 2 597.3594 |
| 2 586.5735 |
| 2 618.0358 |
| 2 596.4629 |
| 2 602.9380 |
| 2 596.9547 |
| 2 607.2509 |
| 2 606.6736 |
| 2 596.4679 |
| 2 607.7405 |
| 2 596.4621 |
| 2 607.7430 |
| 2 612.0596 |
| 2 612.8965 |
| 2 599.4385 |
| 2 606.6805 |
| 2 626.8447 |
| 2 610.2343 |
| 2 605.2436 |
| 2 594.4554 |
| 2 616.8051 |
| 2 647.8317 |
| 2 622.5214 |
| 2 656.2238 |
| 2 622.5172 |
| 2 621.6885 |
| 2 620.2432 |
| 2 606.6755 |
| 2 615.1740 |
| 2 628.2529 |
| 2 620.3602 |
| 2 558.3560 |
| 2 558.3548 |
| 2 565.4082 |
| 2 565.4071 |
| 2 564.6912 |
| 2 565.4166 |
| 2 575.2135 |
| 2 575.2203 |
| 2 579.4436 |
| 2 597.0221 |
| 2 580.1646 |
| 2 575.2211 |
| 2 630.0250 |
| 2 586.4872 |
| 2 581.5441 |
| 2 586.0603 |
| 2 589.9714 |
| 2 582.1468 |
| 2 579.0362 |
| 2 611.7763 |
| 2 630.1746 |
| 2 603.2106 |
| 2 607.5653 |
| 2 623.4909 |
| 2 620.4213 |
| 2 555.5230 |
| 2 580.0903 |
| 2 609.6663 |
| 2 647.7465 |
| 2 634.8053 |
| 2 635.1775 |
| 2 629.4412 |
| 2 625.8952 |
| 2 633.5277 |
| 2 625.8990 |
| 2 652.4528 |
| 2 659.8270 |
| 2 662.7452 |
| 2 668.3127 |
| 2 668.3075 |
| 2 668.3062 |
| 2 668.3096 |
| 2 668.3110 |
| 2 668.3106 |
| 2 668.3160 |
| 2 668.3144 |
| 2 668.3130 |
| 2 651.3051 |
| 2 662.6124 |
| 2 667.1088 |
| 2 625.1614 |
| 2 646.0604 |
| 2 665.1822 |
| 2 667.8479 |
| 2 634.5592 |
| 2 665.6937 |
| 2 670.0304 |
| 2 645.9488 |
| 2 626.3318 |
| 2 636.9091 |
| 2 581.7781 |
| 2 579.3878 |
| 2 548.1947 |
| 2 553.5942 |
| 2 560.4777 |
| 2 549.5660 |
| 2 564.8546 |
| 2 566.6323 |
| 2 554.6817 |
| 2 557.6255 |
| 2 544.4959 |
| 2 581.9333 |
| 2 551.9930 |
| 2 551.2176 |
| 2 613.8298 |
| 2 595.4973 |
| 2 612.7816 |
| 2 631.7765 |
| 2 658.3387 |
| 2 672.2028 |
| 2 670.9303 |
| 2 638.7097 |
| 2 610.8700 |
| 2 660.5975 |
| 2 681.9143 |
| 2 682.8300 |
| 2 678.7667 |
| 2 671.7006 |
| 2 661.1075 |
| 2 671.6206 |
| 2 660.0826 |
| 2 650.2829 |
| 2 620.0606 |
| 2 633.1390 |
| 2 666.7116 |
| 2 634.0341 |
| 2 680.7096 |
| 2 684.8660 |
| 2 714.0126 |
| 2 673.1735 |
| 2 711.8145 |
| 2 709.1854 |
| 2 730.9233 |
| 2 731.7355 |
| 2 771.4292 |
| 2 801.2663 |
| 2 771.9385 |
| 2 761.5315 |
| 2 787.6893 |
| 2 762.4744 |
| 2 841.0079 |
| 2 863.5211 |
| 2 867.9457 |
| 2 875.0807 |
| 2 938.9537 |
| 2 973.6619 |
| 2 950.7762 |
| 2 900.1977 |
| 2 937.9669 |
| 2 961.3334 |
| 2 978.3613 |
| 2 981.2606 |
| 2 974.2756 |
| 2 960.1885 |
| 2 923.6975 |
| 2 932.0600 |
| 2 906.9078 |
| 2 935.0808 |
| 2 943.8270 |
| 2 941.5649 |
| 2 960.1527 |
| 3 032.5535 |
| 2 891.6402 |
| 2 881.7088 |
| 2 890.3098 |
| 2 901.3654 |
| 2 905.2440 |
| 2 833.4351 |
| 2 846.8119 |
| 2 867.6771 |
| 2 845.0876 |
| 2 788.3069 |
| 2 795.4395 |
| 2 775.7962 |
| 2 791.8466 |
| 2 785.8626 |
| 2 784.3524 |
| 2 796.5194 |
| 2 766.9013 |
| 2 811.0032 |
| 2 821.1870 |
| 2 800.1051 |
| 2 823.8050 |
| 2 818.6837 |
| 2 841.3450 |
| 2 812.5688 |
| 2 845.5977 |
| 2 772.4970 |
| 2 773.1944 |
| 2 790.3711 |
| 2 818.7502 |
| 2 795.3320 |
| 2 766.5192 |
| 2 742.2923 |
| 2 728.3284 |
| 2 717.5287 |
| 2 750.1695 |
| 2 734.8052 |
| 2 719.2692 |
| 2 774.8391 |
| 2 748.9946 |
| 2 764.4266 |
| 2 756.8302 |
| 2 738.1548 |
| 2 732.1220 |
| 2 707.2572 |
| 2 709.3326 |
| 2 773.6696 |
| 2 768.7962 |
| 2 760.4222 |
| 2 781.0597 |
| 2 760.9450 |
| 2 738.6632 |
| 2 811.0437 |
| 2 756.8670 |
| 2 836.3381 |
| 2 875.6650 |
| 2 878.9253 |
| 2 880.0228 |
| 2 885.6562 |
| 2 820.7557 |
| 2 807.1632 |
| 2 729.0039 |
| 2 692.4355 |
| 2 725.2869 |
| 2 748.3201 |
| 2 716.7058 |
| 2 723.0350 |
| 2 763.5656 |
| 2 734.2961 |
| 2 701.0618 |
| 2 764.3982 |
| 2 803.3789 |
| 2 792.2337 |
| 2 795.0060 |
| 2 861.7227 |
| 2 794.2322 |
| 2 795.7939 |
| 2 766.1709 |
| 2 759.8667 |
| 2 759.7816 |
| 2 794.5284 |
| 2 885.2983 |
| 2 884.9106 |
| 2 812.4516 |
| 2 845.3822 |
| 2 833.8558 |
| 2 906.3765 |
| 2 943.0289 |
| 2 982.4177 |
| 2 879.0994 |
| 2 923.6634 |
| 2 916.2106 |
| 2 986.0899 |
| 2 891.4302 |
| 2 838.1615 |
| 2 817.4370 |
| 2 799.0527 |
| 2 756.0909 |
| 2 829.8227 |
| 2 836.9944 |
| 2 788.3003 |
| 2 754.4681 |
| 2 673.9863 |
| 2 666.1594 |
| 2 622.3157 |
| 2 589.1515 |
| 2 645.3069 |
| 2 617.2722 |
| 2 654.7393 |
| 2 640.1779 |
| 2 645.3050 |
| 2 650.4758 |
| 2 621.2041 |
| 2 600.6989 |
| 2 609.7875 |
| 2 640.0047 |
| 2 617.1242 |
| 2 598.3447 |
| 2 586.6970 |
| 2 598.8291 |
| 2 567.2002 |
| 2 556.5523 |
| 2 537.2368 |
| 2 525.5062 |
| 2 521.7799 |
| 2 513.6100 |
| 2 510.5917 |
| 2 471.8777 |
| 2 498.9938 |
| 2 487.5941 |
| 2 491.0763 |
| 2 504.3339 |
| 2 461.9243 |
| 2 466.8423 |
| 2 468.5943 |
| 2 463.4122 |
| 2 430.7842 |
| 2 427.6747 |
| 2 427.2799 |
| 2 442.6903 |
| 2 439.0314 |
| 2 455.7846 |
| 2 452.5492 |
| 2 456.1932 |
| 2 423.1415 |
| 2 429.4564 |
| 2 452.1062 |
| 2 459.9958 |
| 2 461.8431 |
| 2 476.9602 |
| 2 505.7076 |
| 2 485.8595 |
| 2 502.2537 |
| 2 488.0547 |
| 2 498.7635 |
| 2 449.7366 |
| 2 491.8850 |
| 2 486.1870 |
| 2 486.3099 |
| 2 540.0378 |
| 2 537.0937 |
| 2 522.1409 |
| 2 522.9039 |
| 2 529.2733 |
| 2 475.1776 |
| 2 497.3972 |
| 2 529.3281 |
| 2 525.5156 |
| 2 547.8669 |
| 2 555.6879 |
| 2 594.3968 |
| 2 584.8549 |
| 2 614.2546 |
| 2 576.7895 |
| 2 515.8671 |
| 2 595.5719 |
| 2 577.5851 |
| 2 604.7362 |
| 2 622.5772 |
| 2 644.6160 |
| 2 654.6208 |
| 2 629.0676 |
| 2 607.0595 |
| 2 553.5427 |
| 2 574.1904 |
| 2 613.5187 |
| 2 632.2457 |
| 2 650.2759 |
| 2 607.9481 |
| 2 612.2371 |
| 2 612.7299 |
| 2 601.0505 |
| 2 602.0923 |
| 2 610.3968 |
| 2 642.3973 |
| 2 613.5088 |
| 2 660.0637 |
| 2 653.5406 |
| 2 644.8071 |
| 2 640.4469 |
| 2 594.1200 |
| 2 588.0320 |
| 2 530.3127 |
| 2 572.3591 |
| 2 596.1777 |
| 2 598.2624 |
| 2 629.5512 |
| 2 627.7740 |
| 2 628.2982 |
| 2 607.0091 |
| 2 672.6385 |
| 2 625.9321 |
| 2 653.8374 |
| 2 715.6377 |
| 2 724.2666 |
| 2 702.8905 |
| 2 678.4484 |
| 2 700.3168 |
| 2 740.7090 |
| 2 684.2751 |
| 2 724.5591 |
| 2 715.4690 |
| 2 752.9930 |
| 2 865.5523 |
| 2 856.9855 |
| 2 865.7133 |
| 2 842.8784 |
| 2 847.8025 |
| 2 842.6205 |
| 2 852.3285 |
| 2 817.7281 |
| 2 688.0609 |
| 2 687.6312 |
| 2 734.9237 |
| 2 803.2262 |
| 2 733.5618 |
| 2 687.4419 |
| 2 722.1176 |
| 2 560.1735 |
| 2 575.7752 |
| 2 644.2391 |
| 2 621.2420 |
| 2 611.3664 |
| 2 616.3976 |
| 2 611.5202 |
| 2 622.9520 |
| 2 586.9725 |
| 2 584.3027 |
| 2 590.4034 |
| 2 649.6223 |
| 2 603.7044 |
| 2 627.9135 |
| 2 640.2807 |
| 2 628.8681 |
| 2 646.7787 |
| 2 628.1028 |
| 2 632.0504 |
| 2 661.1631 |
| 2 570.9895 |
| 2 440.6981 |
| 2 467.4250 |
| 2 464.8226 |
| 2 417.1027 |
| 2 362.9495 |
| 2 390.9415 |
| 2 402.4090 |
| 2 390.0423 |
| 2 380.9931 |
| 2 312.4478 |
| 2 306.0432 |
| 2 393.3910 |
| 2 380.3482 |
| 2 343.9843 |
| 2 342.1296 |
| 2 362.1033 |
| 2 252.8619 |
| 2 296.2710 |
| 2 322.5837 |
| 2 302.3157 |
| 2 348.4803 |
| 2 317.6592 |
| 2 309.7946 |
| 2 303.0240 |
| 2 338.5886 |
| 2 343.2320 |
| 2 325.2210 |
| 2 291.2951 |
| 2 296.5813 |
| 2 247.0882 |
| 2 240.8676 |
| 2 229.9946 |
| 2 214.8330 |
| 2 230.6587 |
| 2 234.5475 |
| 2 232.9240 |
| 2 223.4230 |
| 2 236.3706 |
| 2 228.7250 |
| 2 243.9617 |
| 2 298.5172 |
| 2 286.6538 |
| 2 284.1836 |
| 2 293.5360 |
| 2 309.2053 |
| 2 331.3936 |
| 2 334.7458 |
| 2 322.2855 |
| 2 331.7398 |
| 2 334.0041 |
| 2 365.1652 |
| 2 401.9357 |
| 2 308.0268 |
| 2 344.8677 |
| 2 327.5053 |
| 2 309.0447 |
| 2 312.9448 |
| 2 328.2835 |
| 2 282.9238 |
| 2 284.3492 |
| 2 235.2073 |
| 2 343.6455 |
| 2 318.0681 |
| 2 320.2546 |
| 2 320.2035 |
| 2 371.3686 |
| 2 400.6726 |
| 2 429.7351 |
| 2 452.3182 |
| 2 462.7908 |
| 2 431.4270 |
| 2 429.4084 |
| 2 419.0259 |
| 2 441.4637 |
| 2 458.5231 |
| 2 501.3784 |
| 2 555.2231 |
| 2 514.4178 |
| 2 543.7232 |
| 2 525.2470 |
| 2 542.2100 |
| 2 615.9286 |
| 2 563.8781 |
| 2 306.8273 |
| 2 258.6086 |
| 2 291.1041 |
| 2 313.3692 |
| 2 276.4902 |
| 2 267.6162 |
| 2 226.2382 |
| 2 215.3899 |
| 2 272.9847 |
| 2 282.8051 |
| 2 295.7634 |
| 2 321.2612 |
| 2 362.7074 |
| 2 362.9183 |
| 2 351.1639 |
| 2 332.4362 |
| 2 156.6076 |
| 2 027.8469 |
| 2 098.4155 |
| 2 066.7441 |
| 2 094.2897 |
| 2 056.5273 |
| 2 071.5838 |
| 2 059.0944 |
| 2 030.2474 |
| 1 969.7757 |
| 1 924.9149 |
| 1 927.1086 |
| 1 944.5075 |
| 2 025.4639 |
| 1 889.6273 |
| 1 883.8892 |
| 1 878.6106 |
| 1 950.2193 |
| 1 970.0434 |
| 1 983.0339 |
| 1 940.3683 |
| 1 963.1533 |
| 2 005.8212 |
| 1 977.8004 |
| 1 977.4014 |
| 1 916.2719 |
| 1 922.7267 |
| 1 923.7557 |
| 1 855.9381 |
| 1 864.7785 |
| 1 872.0969 |
| 1 962.3715 |
| 1 956.2744 |
| 1 944.8926 |
| 1 944.5175 |
| 1 949.6822 |
| 2 034.0944 |
| 2 043.5742 |
| 2 040.0213 |
| 2 066.8707 |
| 2 043.1409 |
| 2 092.0049 |
| 2 049.0945 |
| 2 022.5660 |
| 2 047.3485 |
| 2 087.9981 |
| 1 984.5290 |
| 2 108.4905 |
| 2 117.1445 |
| 2 146.3288 |
| 1 959.3085 |
| 1 856.1392 |
| 1 853.1607 |
| 1 872.3176 |
| 1 921.2525 |
| 1 863.8882 |
| 1 809.7729 |
| 1 932.6995 |
| 1 871.4089 |
| 1 878.9748 |
| 1 816.4335 |
| 1 924.4918 |
| 1 866.6509 |
| 1 869.1526 |
| 1 864.6506 |
| 1 931.5916 |
| 1 936.2038 |
| 1 934.4179 |
| 1 937.7736 |
| 1 934.6839 |
| 1 957.7555 |
| 1 957.9442 |
| 1 954.7870 |
| 1 947.3277 |
| 1 941.4050 |
| 1 950.6523 |
| 1 959.7017 |
| 1 942.3321 |
| 1 942.2180 |
| 1 946.7238 |
| 1 950.6508 |
| 1 955.4474 |
| 1 955.5485 |
| 1 957.1081 |
| 1 952.6449 |
| 1 959.0059 |
| 1 962.0320 |
| 1 966.7156 |
| 1 963.3817 |
| 1 953.8574 |
| 1 963.5511 |
| 1 971.3696 |
| 1 976.9166 |
| 1 917.0645 |
| 1 931.4005 |
| 1 923.2696 |
| 1 962.8698 |
| 1 921.0276 |
| 2 019.0303 |
| 1 970.9903 |
| 2 013.8140 |
| 1 970.2912 |
| 1 999.8044 |
| 1 999.1145 |
| 1 975.6506 |
| 1 980.9698 |
| 1 926.8856 |
| 1 948.0059 |
| 1 921.8677 |
| 1 948.6561 |
| 1 950.5990 |
| 1 949.9129 |
| 1 965.1787 |
| 1 958.8496 |
| 1 964.9074 |
| 1 929.4913 |
| 1 904.1201 |
| 1 905.3856 |
| 1 905.2131 |
| 1 942.2973 |
| 1 943.2334 |
| 1 957.9697 |
| 1 923.5323 |
| 1 893.5394 |
| 1 889.6989 |
| 1 893.5795 |
| 1 863.1152 |
| 1 841.6666 |
| 1 874.7318 |
| 1 891.1826 |
| 1 890.8571 |
| 1 892.6754 |
| 1 887.3469 |
| 1 892.3136 |
| 1 904.5406 |
| 1 902.3863 |
| 1 911.1257 |
| 1 884.5178 |
| 1 883.7238 |
| 1 885.0400 |
| 1 882.7678 |
| 1 859.5945 |
| 1 891.4012 |
| 1 863.0135 |
| 1 859.1440 |
| 1 852.6869 |
| 1 847.1933 |
| 1 849.3200 |
| 1 804.6028 |
| 920.7492 |
| 941.8686 |
| 917.2746 |
| 962.1173 |
| 939.6541 |
| 942.6496 |
| 960.4226 |
| 941.9818 |
| 950.5007 |
| 951.1650 |
| 923.4340 |
| 915.0184 |
| 898.6460 |
| 919.1130 |
| 920.6507 |
| 940.2252 |
| 926.1822 |
| 994.0905 |
| 908.7285 |
| 953.6820 |
| 932.3124 |
| 940.4683 |
| 923.1031 |
| 930.0046 |
| 931.8260 |
| 924.9635 |
| 932.6052 |
| 943.8394 |
| 936.0521 |
| 939.9331 |
| 936.1912 |
| 935.2518 |
| 935.0693 |
| 940.6009 |
| 926.6037 |
| 936.7035 |
| 901.5222 |
| 976.6968 |
| 935.2623 |
| 930.5732 |
| 939.7082 |
| 941.7944 |
| 941.3837 |
| 937.5763 |
| 955.8452 |
| 939.5885 |
| 944.1345 |
| 953.0186 |
| 953.7152 |
| 947.7685 |
| 958.5548 |
| 949.8457 |
| 946.9546 |
| 963.6353 |
| 952.2251 |
| 971.5965 |
| 960.0921 |
| 971.2093 |
| 966.5485 |
| 967.5219 |
| 972.6099 |
| 966.5190 |
| 975.1572 |
| 1 009.8541 |
| 981.6556 |
| 961.1256 |
| 984.4042 |
| 984.3249 |
| 1 006.6714 |
| 1 021.8795 |
| 997.3001 |
| 1 014.6149 |
| 1 023.3743 |
| 1 029.4838 |
| 1 035.3747 |
| 1 054.5831 |
| 1 057.0153 |
| 1 068.6684 |
| 1 074.6633 |
| 1 075.5473 |
| 1 079.6704 |
| 1 076.8651 |
| 1 109.4912 |
| 1 103.2114 |
| 1 112.0224 |
| 1 122.2615 |
| 1 127.9451 |
| 1 139.5657 |
| 1 139.5672 |
| 1 156.0870 |
| 1 161.1873 |
| 1 169.9487 |
| 1 176.0288 |
| 1 173.5110 |
| 1 181.5331 |
| 1 178.1511 |
| 1 163.8387 |
| 1 210.3875 |
| 1 219.5943 |
| 1 224.8227 |
| 1 224.9319 |
| 1 238.4486 |
| 1 254.1923 |
| 1 248.0487 |
| 1 244.8538 |
| 1 244.6618 |
| 1 244.2389 |
| 1 241.6937 |
| 1 243.3454 |
| 1 244.6526 |
| 1 243.0949 |
| 1 243.0780 |
| 1 243.2425 |
| 1 256.6356 |
| 1 256.1932 |
| 1 261.0313 |
| 1 250.7163 |
| 1 248.8219 |
| 1 238.6633 |
| 1 239.9276 |
| 1 237.1472 |
| 1 238.1422 |
| 1 223.9418 |
| 1 224.9556 |
| 1 224.4197 |
| 1 217.0829 |
| 1 213.8283 |
| 1 194.4466 |
| 1 213.4299 |
| 1 204.1587 |
| 1 210.9157 |
| 1 190.7616 |
| 1 186.5537 |
| 1 175.2051 |
| 1 178.8902 |
| 1 155.9697 |
| 1 153.4077 |
| 1 177.1358 |
| 1 190.8273 |
| 1 190.8275 |
| 1 176.7561 |
| 1 166.5929 |
| 1 166.5933 |
| 1 175.5682 |
| 1 167.9780 |
| 1 169.1807 |
| 1 169.2434 |
| 1 169.1836 |
| 1 169.2255 |
| 1 162.0707 |
| 1 165.5153 |
| 1 162.0433 |
| 1 162.2881 |
| 1 164.2202 |
| 1 164.5613 |
| 1 164.3978 |
| 1 164.6995 |