Historique des taux quotidiens SBD /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 53.5851 livre sud-soudanaise
le minimum le
1 dollar des îles Salomon = 0.3491 livre sud-soudanaise
Historique des prix SSP / SBD
Date | SBD/SSP |
| 15.3357 |
| 15.3682 |
| 15.3031 |
| 15.3627 |
| 15.3662 |
| 15.3696 |
| 15.3695 |
| 15.3682 |
| 15.4072 |
| 15.3696 |
| 15.4406 |
| 15.3682 |
| 15.4020 |
| 15.4470 |
| 15.3695 |
| 15.4594 |
| 15.4725 |
| 15.5519 |
| 15.4603 |
| 15.4086 |
| 15.4597 |
| 15.4333 |
| 15.3696 |
| 15.4073 |
| 15.3682 |
| 15.3375 |
| 15.4334 |
| 15.5096 |
| 15.4836 |
| 15.4464 |
| 15.4985 |
| 15.4333 |
| 15.3696 |
| 15.5119 |
| 15.5318 |
| 15.4985 |
| 15.4991 |
| 15.5636 |
| 15.5636 |
| 15.6027 |
| 15.5650 |
| 15.5650 |
| 15.6041 |
| 15.5517 |
| 15.5650 |
| 15.5648 |
| 15.5687 |
| 15.6423 |
| 15.6297 |
| 15.5911 |
| 15.6166 |
| 15.6301 |
| 15.6302 |
| 15.6301 |
| 15.6952 |
| 15.6939 |
| 15.7199 |
| 15.7590 |
| 15.8851 |
| 15.7572 |
| 15.8224 |
| 15.7591 |
| 15.8638 |
| 15.8255 |
| 15.8574 |
| 15.7934 |
| 15.6953 |
| 15.7091 |
| 15.7351 |
| 15.7742 |
| 15.8653 |
| 15.8915 |
| 15.8392 |
| 15.8394 |
| 15.8263 |
| 15.8393 |
| 15.8263 |
| 15.8782 |
| 15.9237 |
| 15.9566 |
| 15.9826 |
| 15.9826 |
| 15.9306 |
| 15.9177 |
| 15.8850 |
| 15.8719 |
| 15.8003 |
| 15.8459 |
| 15.8069 |
| 15.8003 |
| 15.8719 |
| 15.9921 |
| 15.9926 |
| 15.9927 |
| 15.9927 |
| 15.9633 |
| 16.0023 |
| 16.0674 |
| 16.0609 |
| 16.0284 |
| 16.0348 |
| 16.0415 |
| 16.1327 |
| 16.2238 |
| 16.2563 |
| 16.1847 |
| 16.1847 |
| 16.1782 |
| 16.1196 |
| 16.1196 |
| 16.1196 |
| 16.0870 |
| 16.0610 |
| 16.1326 |
| 16.1716 |
| 16.1197 |
| 16.1066 |
| 16.0805 |
| 16.0806 |
| 16.1065 |
| 16.1457 |
| 16.1652 |
| 16.1848 |
| 16.1912 |
| 16.2107 |
| 16.2303 |
| 16.2303 |
| 16.1652 |
| 16.1457 |
| 16.1457 |
| 16.1521 |
| 16.1781 |
| 16.1783 |
| 16.1586 |
| 16.1586 |
| 16.1846 |
| 16.1782 |
| 16.1782 |
| 16.1715 |
| 16.1716 |
| 16.2369 |
| 16.1978 |
| 16.2238 |
| 16.2499 |
| 16.2889 |
| 16.3019 |
| 16.3150 |
| 16.3474 |
| 16.3541 |
| 16.3150 |
| 16.3150 |
| 16.3541 |
| 16.3150 |
| 16.3019 |
| 16.3275 |
| 16.3083 |
| 16.3082 |
| 16.3466 |
| 16.4607 |
| 16.3174 |
| 16.2607 |
| 16.2815 |
| 16.3068 |
| 16.2132 |
| 16.2393 |
| 16.2784 |
| 16.3308 |
| 16.2783 |
| 16.1871 |
| 16.2783 |
| 16.2132 |
| 16.2132 |
| 16.1481 |
| 16.1480 |
| 16.2783 |
| 16.0789 |
| 16.0776 |
| 16.1196 |
| 16.1003 |
| 16.1196 |
| 16.0153 |
| 15.9564 |
| 15.9814 |
| 15.9768 |
| 15.9502 |
| 15.7860 |
| 15.7594 |
| 15.7594 |
| 15.7721 |
| 15.7907 |
| 15.8223 |
| 15.7311 |
| 15.5877 |
| 15.6008 |
| 15.6505 |
| 15.6268 |
| 15.6322 |
| 15.6268 |
| 15.6269 |
| 15.5983 |
| 15.5592 |
| 15.6114 |
| 15.6245 |
| 15.7547 |
| 15.6269 |
| 15.7026 |
| 15.6996 |
| 15.6344 |
| 15.7026 |
| 15.7740 |
| 15.7683 |
| 15.7683 |
| 15.7939 |
| 15.7547 |
| 15.8182 |
| 15.7547 |
| 15.7548 |
| 15.6920 |
| 15.6269 |
| 15.8170 |
| 15.6867 |
| 15.7257 |
| 15.6895 |
| 15.7518 |
| 15.7482 |
| 15.6865 |
| 15.7548 |
| 15.6866 |
| 15.7547 |
| 15.7808 |
| 15.7859 |
| 15.7045 |
| 15.7483 |
| 15.8702 |
| 15.7698 |
| 15.7397 |
| 15.6744 |
| 15.8095 |
| 15.9970 |
| 15.8440 |
| 16.0477 |
| 15.8440 |
| 15.8390 |
| 15.8303 |
| 15.7483 |
| 15.7996 |
| 15.8787 |
| 15.8310 |
| 15.8314 |
| 15.8314 |
| 15.8751 |
| 15.8751 |
| 15.8706 |
| 15.8750 |
| 15.9357 |
| 15.9357 |
| 15.9619 |
| 16.0707 |
| 15.9663 |
| 15.9358 |
| 16.2749 |
| 16.0055 |
| 15.9749 |
| 16.0028 |
| 16.0271 |
| 15.9786 |
| 15.9593 |
| 16.1620 |
| 16.2758 |
| 16.1089 |
| 16.1359 |
| 16.2344 |
| 16.2154 |
| 15.8138 |
| 15.9659 |
| 16.1489 |
| 16.3846 |
| 16.3044 |
| 16.3068 |
| 16.2713 |
| 16.2493 |
| 16.2965 |
| 16.2493 |
| 16.4055 |
| 16.4054 |
| 16.4098 |
| 16.5118 |
| 16.5118 |
| 16.5117 |
| 16.5118 |
| 16.5118 |
| 16.5118 |
| 16.5118 |
| 16.5118 |
| 16.5118 |
| 16.4594 |
| 16.5182 |
| 16.5574 |
| 16.3701 |
| 16.3899 |
| 16.5313 |
| 16.4681 |
| 16.4747 |
| 16.5379 |
| 16.5154 |
| 16.5984 |
| 16.6628 |
| 16.7410 |
| 16.7348 |
| 16.8097 |
| 16.7250 |
| 16.7185 |
| 16.7446 |
| 16.7837 |
| 16.8031 |
| 16.8162 |
| 16.7069 |
| 16.7354 |
| 16.7688 |
| 16.8340 |
| 16.8155 |
| 16.7894 |
| 16.8722 |
| 16.7587 |
| 16.6668 |
| 16.7814 |
| 16.7559 |
| 16.7657 |
| 16.7528 |
| 16.6722 |
| 16.5386 |
| 16.6341 |
| 16.7157 |
| 16.6830 |
| 16.6831 |
| 16.7157 |
| 16.5314 |
| 16.3602 |
| 16.2104 |
| 16.3086 |
| 16.1120 |
| 16.1618 |
| 16.1906 |
| 16.1058 |
| 16.1708 |
| 16.2165 |
| 16.3989 |
| 16.0757 |
| 16.0941 |
| 15.8747 |
| 15.8611 |
| 15.6772 |
| 15.7532 |
| 15.7369 |
| 15.4668 |
| 15.5943 |
| 15.4687 |
| 14.9728 |
| 13.7649 |
| 13.8758 |
| 13.8975 |
| 13.9312 |
| 9.1987 |
| 9.3071 |
| 9.2364 |
| 9.0773 |
| 2.4088 |
| 2.4282 |
| 2.4423 |
| 2.4445 |
| 9.2582 |
| 9.2137 |
| 9.0996 |
| 9.1254 |
| 9.0476 |
| 9.1355 |
| 9.1635 |
| 9.3654 |
| 9.4242 |
| 9.6542 |
| 9.2066 |
| 9.0543 |
| 9.0812 |
| 9.1169 |
| 9.1381 |
| 8.8720 |
| 6.2871 |
| 6.3826 |
| 6.3162 |
| 6.2039 |
| 6.2385 |
| 6.1898 |
| 6.2094 |
| 5.2470 |
| 5.2718 |
| 5.2660 |
| 5.2072 |
| 5.2747 |
| 5.2921 |
| 5.2574 |
| 5.2954 |
| 5.2789 |
| 5.3160 |
| 4.4903 |
| 3.9725 |
| 3.9737 |
| 3.9968 |
| 4.0383 |
| 4.0103 |
| 4.2125 |
| 4.1777 |
| 4.1766 |
| 4.1331 |
| 3.3690 |
| 3.3524 |
| 1.7071 |
| 1.7464 |
| 1.7305 |
| 1.7437 |
| 1.7319 |
| 1.7266 |
| 1.7198 |
| 1.6846 |
| 1.7000 |
| 1.7404 |
| 1.7417 |
| 1.7343 |
| 1.7486 |
| 0.3532 |
| 0.3492 |
| 0.3603 |
| 0.3632 |
| 0.3714 |
| 0.3787 |
| 0.4188 |
| 0.4192 |