Historique des taux quotidiens SBD /BYR depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 2 939.7864 rouble biélorusse
le minimum le
1 dollar des îles Salomon = 243.8843 rouble biélorusse
Historique des prix BYR / SBD
Date | SBD/BYR |
| 298.8493 |
| 297.2563 |
| 299.4445 |
| 299.5095 |
| 300.6382 |
| 296.6357 |
| 300.2279 |
| 298.3760 |
| 296.8498 |
| 296.6867 |
| 296.8319 |
| 297.7445 |
| 299.1862 |
| 297.7967 |
| 299.7303 |
| 299.2854 |
| 300.1868 |
| 297.0383 |
| 296.0038 |
| 295.3907 |
| 295.3689 |
| 295.0662 |
| 297.7678 |
| 296.9160 |
| 295.0349 |
| 297.1815 |
| 301.6752 |
| 301.4341 |
| 302.1100 |
| 301.0562 |
| 301.9211 |
| 300.2675 |
| 305.2833 |
| 304.2677 |
| 300.8535 |
| 300.2506 |
| 301.9200 |
| 300.7942 |
| 301.2051 |
| 300.2316 |
| 298.0655 |
| 299.0476 |
| 297.8100 |
| 294.8066 |
| 297.4506 |
| 299.2267 |
| 301.1868 |
| 300.4428 |
| 300.4311 |
| 307.4911 |
| 308.7902 |
| 306.6408 |
| 305.0989 |
| 305.3184 |
| 304.4993 |
| 302.5587 |
| 306.5131 |
| 306.8827 |
| 304.0704 |
| 304.7222 |
| 303.3678 |
| 305.4056 |
| 307.2516 |
| 307.8114 |
| 305.4281 |
| 303.5029 |
| 303.2245 |
| 303.9349 |
| 304.8329 |
| 305.9974 |
| 307.7430 |
| 309.3800 |
| 310.2837 |
| 306.4583 |
| 306.6320 |
| 305.6319 |
| 308.2954 |
| 308.7144 |
| 306.2408 |
| 313.3471 |
| 307.8594 |
| 308.9976 |
| 306.3357 |
| 308.2283 |
| 308.5999 |
| 304.6958 |
| 308.2812 |
| 306.2893 |
| 305.4608 |
| 305.7376 |
| 309.3972 |
| 308.5921 |
| 309.7796 |
| 406.3786 |
| 405.1122 |
| 405.7760 |
| 409.7315 |
| 409.1957 |
| 405.2795 |
| 406.1980 |
| 406.2784 |
| 409.5784 |
| 404.1317 |
| 420.3995 |
| 405.8157 |
| 406.7749 |
| 384.0073 |
| 339.4364 |
| 318.4563 |
| 319.5825 |
| 316.4123 |
| 314.3104 |
| 319.7346 |
| 320.4933 |
| 318.7670 |
| 316.6826 |
| 310.0219 |
| 312.3800 |
| 312.5603 |
| 314.4858 |
| 315.3878 |
| 307.5484 |
| 308.1961 |
| 303.0354 |
| 303.9626 |
| 300.4950 |
| 303.0090 |
| 305.4819 |
| 311.4701 |
| 309.1152 |
| 307.8438 |
| 310.9954 |
| 309.8020 |
| 311.5266 |
| 312.1152 |
| 309.3565 |
| 312.6739 |
| 310.8432 |
| 311.4264 |
| 314.8966 |
| 319.3845 |
| 317.3901 |
| 313.5943 |
| 315.7470 |
| 310.1828 |
| 315.1075 |
| 315.0135 |
| 310.5125 |
| 301.4252 |
| 316.4708 |
| 319.2376 |
| 320.5498 |
| 324.1572 |
| 329.0962 |
| 330.2488 |
| 329.3670 |
| 325.0662 |
| 325.8876 |
| 323.0980 |
| 320.0952 |
| 322.3909 |
| 323.9895 |
| 327.5158 |
| 318.9256 |
| 321.2213 |
| 321.4521 |
| 319.9822 |
| 321.0903 |
| 311.0225 |
| 313.8025 |
| 318.1519 |
| 322.2168 |
| 319.8789 |
| 313.8331 |
| 318.8647 |
| 329.0905 |
| 313.9529 |
| 317.4117 |
| 315.5801 |
| 320.7295 |
| 321.5920 |
| 317.3598 |
| 317.4174 |
| 318.5123 |
| 320.6184 |
| 310.5568 |
| 297.2351 |
| 296.8046 |
| 295.0839 |
| 287.2703 |
| 284.7776 |
| 288.7248 |
| 291.2681 |
| 290.7898 |
| 281.1535 |
| 282.9719 |
| 282.7577 |
| 290.8211 |
| 283.0014 |
| 288.0551 |
| 292.2669 |
| 296.1308 |
| 294.9340 |
| 2 939.7864 |
| 293.3716 |
| 308.7551 |
| 312.0555 |
| 317.3910 |
| 285.8463 |
| 284.9336 |
| 268.3891 |
| 268.0944 |
| 265.9415 |
| 264.3057 |
| 259.1266 |
| 255.3456 |
| 253.5934 |
| 256.3237 |
| 255.7488 |
| 256.4709 |
| 251.0343 |
| 253.0509 |
| 255.2658 |
| 249.4868 |
| 248.7612 |
| 245.6173 |
| 246.7852 |
| 248.0211 |
| 247.1958 |
| 245.3358 |
| 248.1834 |
| 253.6695 |
| 250.6170 |
| 246.5695 |
| 245.7994 |
| 253.6439 |
| 258.1452 |
| 250.7138 |
| 257.0053 |
| 247.8302 |
| 247.8571 |
| 246.2551 |
| 244.6256 |
| 246.2639 |
| 250.0060 |
| 249.3804 |
| 246.6262 |
| 251.6806 |
| 253.9675 |
| 250.8311 |
| 252.1252 |
| 253.3606 |
| 255.6273 |
| 259.6092 |
| 259.9175 |
| 257.5183 |
| 258.6865 |
| 260.5957 |
| 267.0054 |
| 259.7118 |
| 259.0664 |
| 262.3781 |
| 263.0073 |
| 260.8374 |
| 262.5750 |
| 267.4149 |
| 269.0084 |
| 265.7492 |
| 266.1686 |
| 267.7532 |
| 269.2160 |
| 260.4657 |
| 261.6683 |
| 262.7164 |
| 268.6568 |
| 264.9654 |
| 265.8926 |
| 264.3071 |
| 266.9711 |
| 264.6305 |
| 264.8956 |
| 269.3075 |
| 268.0681 |
| 271.3917 |
| 267.7696 |
| 265.9377 |
| 272.6412 |
| 266.4330 |
| 264.5447 |
| 258.6122 |
| 256.8659 |
| 261.0644 |
| 254.1589 |
| 251.0040 |
| 252.5511 |
| 250.3715 |
| 254.6499 |
| 248.5542 |
| 256.9544 |
| 255.5632 |
| 254.8015 |
| 256.5214 |
| 256.5072 |
| 255.9465 |
| 255.7117 |
| 257.8943 |
| 255.2079 |
| 255.4571 |
| 251.5526 |
| 250.9658 |
| 252.4863 |
| 250.4833 |
| 252.6041 |
| 250.8681 |
| 260.9430 |
| 252.5353 |
| 256.0250 |
| 255.7881 |
| 260.1186 |
| 261.4876 |
| 2 548.4068 |
| 2 562.2336 |
| 2 554.2063 |
| 2 571.0280 |
| 2 579.2436 |
| 2 578.9739 |
| 2 561.8489 |
| 2 552.1261 |
| 2 488.8134 |
| 2 502.7335 |
| 2 427.3599 |
| 2 417.1825 |
| 2 423.8408 |
| 2 415.3734 |
| 2 414.5603 |
| 2 376.4713 |
| 2 397.5365 |
| 2 416.5967 |
| 2 386.1185 |
| 2 427.7680 |
| 2 436.4641 |
| 2 460.2734 |
| 2 418.6969 |
| 2 463.6944 |
| 2 458.5134 |
| 2 478.9685 |
| 2 483.7006 |
| 2 516.3638 |
| 2 545.0034 |
| 2 515.5013 |
| 2 509.0779 |
| 2 533.4137 |
| 2 503.5409 |
| 2 578.4756 |
| 2 598.9084 |
| 2 602.9241 |
| 2 609.3998 |
| 2 667.3704 |
| 2 698.8712 |
| 2 678.1004 |
| 2 632.1957 |
| 2 666.4748 |
| 2 687.6821 |
| 2 703.1364 |
| 2 705.7678 |
| 2 699.4282 |
| 2 686.6429 |
| 2 653.5240 |
| 2 661.1137 |
| 2 638.2858 |
| 2 663.8554 |
| 2 671.7933 |
| 2 669.7403 |
| 2 686.6104 |
| 2 752.3208 |
| 2 624.4290 |
| 2 615.4154 |
| 2 623.2216 |
| 2 633.2556 |
| 2 639.3505 |
| 2 562.7845 |
| 2 567.1042 |
| 2 606.3718 |
| 2 579.2831 |
| 2 533.2088 |
| 2 538.9938 |
| 2 519.4031 |
| 2 527.1628 |
| 2 523.3486 |
| 2 535.6353 |
| 2 532.5163 |
| 2 504.1951 |
| 2 549.1522 |
| 2 557.6259 |
| 2 540.6474 |
| 2 559.3628 |
| 2 543.8939 |
| 2 568.5926 |
| 2 557.9995 |
| 2 574.9543 |
| 2 543.4750 |
| 2 527.9003 |
| 2 566.5615 |
| 2 525.2397 |
| 2 503.4994 |
| 2 478.8892 |
| 2 491.8930 |
| 2 468.3594 |
| 2 455.9523 |
| 2 525.9237 |
| 2 546.5903 |
| 2 538.4637 |
| 2 557.8176 |
| 2 566.4332 |
| 2 592.8657 |
| 2 615.6871 |
| 2 647.1204 |
| 2 687.5030 |
| 2 710.2077 |
| 2 626.2082 |
| 2 609.0196 |
| 2 572.7165 |
| 2 407.8378 |
| 2 306.4850 |
| 2 295.2109 |
| 2 241.9980 |
| 2 292.9574 |
| 2 254.6925 |
| 2 265.3954 |
| 2 258.6129 |
| 2 245.6196 |
| 2 262.1921 |
| 2 220.0033 |
| 2 207.9288 |
| 2 184.6261 |
| 2 175.2690 |
| 2 145.3960 |
| 2 224.1017 |
| 2 223.0956 |
| 2 197.9958 |
| 2 233.4052 |
| 2 228.5970 |
| 2 192.9386 |
| 2 105.2164 |
| 2 012.8102 |
| 1 974.4226 |
| 1 924.1834 |
| 1 905.3440 |
| 1 925.9717 |
| 1 935.3424 |
| 1 940.7297 |
| 1 933.5432 |
| 1 955.4362 |
| 1 935.9249 |
| 1 971.1993 |
| 1 918.2927 |
| 1 862.3133 |
| 1 832.4503 |
| 1 856.2759 |
| 1 846.1935 |
| 1 844.4196 |
| 1 843.5386 |
| 1 851.8410 |
| 1 877.3498 |
| 1 886.0541 |
| 1 908.1362 |
| 1 943.8600 |
| 1 909.4755 |
| 1 937.7862 |
| 1 935.4527 |
| 1 974.4885 |
| 1 968.2222 |
| 2 042.3059 |
| 1 964.2121 |
| 1 987.0257 |
| 1 873.4564 |
| 1 435.3049 |
| 1 457.8630 |
| 1 460.2803 |
| 1 460.5860 |
| 1 438.6039 |
| 1 446.8512 |
| 1 459.0834 |
| 1 454.5284 |
| 1 446.2823 |
| 1 448.6821 |
| 1 450.8749 |
| 1 449.5878 |
| 1 441.9234 |
| 1 442.8436 |
| 1 440.3562 |
| 1 439.5881 |
| 1 433.7889 |
| 1 446.9721 |
| 1 436.9776 |
| 1 433.7285 |
| 1 437.9659 |
| 1 426.6550 |
| 1 425.4674 |
| 1 418.2821 |
| 1 418.7275 |
| 1 417.9205 |
| 1 413.3696 |
| 1 416.6498 |
| 1 406.0480 |
| 1 410.2898 |
| 1 387.2099 |
| 1 385.5562 |
| 1 381.3968 |
| 1 379.9441 |
| 1 369.7603 |
| 1 371.6650 |
| 1 370.8189 |
| 1 371.0481 |
| 1 367.0450 |
| 1 362.9297 |
| 1 359.9264 |
| 1 356.7613 |
| 1 351.1132 |
| 1 347.7916 |
| 1 346.6683 |
| 1 345.3216 |
| 1 334.9535 |
| 1 331.4509 |
| 1 333.3558 |
| 1 333.6328 |
| 1 331.1715 |
| 1 324.3472 |
| 1 329.2943 |
| 1 320.3164 |
| 1 320.9874 |
| 1 313.2399 |
| 1 302.7907 |
| 1 309.0338 |
| 1 302.8531 |
| 1 286.0229 |
| 1 291.1701 |
| 1 284.3597 |
| 1 282.8818 |
| 1 280.9816 |
| 1 283.4142 |
| 1 278.2913 |
| 1 278.9781 |
| 1 271.6579 |
| 1 270.7207 |
| 1 260.1998 |
| 1 270.1985 |
| 1 256.5122 |
| 1 254.6453 |
| 1 243.1914 |
| 1 248.1492 |
| 1 249.8792 |
| 1 249.4348 |
| 1 247.5399 |
| 1 232.4121 |
| 1 229.3020 |
| 1 219.3759 |
| 1 211.5099 |
| 1 209.6666 |
| 1 208.9204 |
| 1 210.6962 |
| 1 207.1307 |
| 1 200.8067 |
| 1 211.4844 |
| 1 199.1458 |
| 1 198.8748 |
| 1 198.0202 |
| 1 200.6223 |
| 1 198.7593 |
| 1 195.3235 |
| 1 214.8060 |
| 1 217.8126 |
| 1 217.7676 |
| 1 212.2637 |
| 1 219.6381 |
| 1 225.5563 |
| 1 217.6293 |
| 1 221.6242 |
| 1 223.0068 |
| 1 222.5945 |
| 1 217.2004 |
| 1 207.8622 |
| 1 212.1044 |
| 1 199.0892 |
| 1 215.2431 |
| 1 197.1266 |
| 1 207.4201 |
| 1 207.5952 |
| 1 212.2220 |
| 1 214.7319 |
| 1 206.0578 |
| 1 186.2542 |
| 1 206.2850 |
| 1 200.4580 |
| 1 196.5215 |
| 1 189.5741 |
| 1 180.9391 |
| 1 193.7059 |
| 1 192.2919 |
| 1 183.0213 |
| 1 180.2375 |
| 1 178.8922 |
| 1 177.4918 |
| 1 176.1146 |
| 1 182.9677 |
| 1 149.9585 |
| 1 154.5200 |
| 1 166.3557 |
| 1 187.2039 |
| 1 185.6539 |
| 1 182.7459 |
| 1 197.5607 |
| 1 121.7406 |
| 1 122.1609 |
| 1 125.1724 |
| 1 135.3453 |
| 1 132.2534 |
| 1 123.8084 |
| 1 122.4707 |
| 1 133.0544 |
| 1 132.6962 |
| 1 127.7327 |
| 1 119.9089 |
| 1 145.5881 |
| 1 148.4047 |
| 1 153.9563 |
| 1 170.3738 |
| 1 176.4611 |
| 1 178.3531 |
| 1 177.5533 |
| 1 168.5735 |
| 1 161.2457 |
| 1 127.5074 |
| 1 103.8718 |
| 1 109.2682 |
| 1 113.1760 |
| 1 120.9586 |
| 1 117.6950 |
| 1 132.2381 |
| 1 155.1589 |
| 784.8305 |
| 787.6872 |
| 758.2824 |
| 572.3555 |
| 568.5822 |
| 565.5825 |
| 562.6996 |
| 559.6110 |
| 555.2894 |
| 549.2446 |
| 549.8851 |
| 550.1006 |
| 546.5160 |
| 544.1532 |
| 540.7349 |
| 538.3181 |
| 539.3943 |
| 542.4447 |
| 546.3537 |
| 546.5254 |
| 533.3395 |
| 536.0011 |
| 526.8467 |
| 532.1714 |
| 520.0076 |
| 398.4584 |
| 397.8845 |
| 397.7079 |
| 397.7928 |
| 400.8252 |
| 398.7363 |
| 398.4604 |
| 395.3017 |
| 399.4718 |
| 395.3806 |
| 392.6860 |
| 394.2033 |
| 393.5159 |
| 391.6666 |
| 386.1002 |
| 385.9069 |
| 392.5790 |
| 390.0131 |
| 386.7661 |
| 381.3374 |
| 376.4859 |
| 376.6246 |
| 376.6345 |
| 377.8175 |
| 378.1336 |
| 378.3615 |
| 385.0940 |
| 384.5741 |
| 388.0938 |
| 398.5628 |
| 397.8310 |
| 397.9475 |
| 395.4153 |
| 398.6693 |
| 396.2012 |
| 391.9447 |
| 387.0339 |
| 387.5969 |
| 378.7549 |
| 377.9934 |
| 378.1825 |
| 390.6251 |
| 391.3410 |
| 389.6506 |
| 392.2309 |
| 388.9391 |
| 387.7877 |
| 383.1119 |
| 386.1532 |
| 384.7532 |
| 379.6301 |
| 383.7482 |
| 375.2615 |
| 380.6120 |
| 376.4849 |
| 374.8714 |
| 375.5072 |
| 368.1024 |
| 364.5356 |
| 375.4720 |
| 376.0121 |
| 378.8198 |
| 381.1322 |
| 382.9494 |
| 381.9829 |
| 379.7510 |
| 375.2316 |
| 374.6289 |
| 356.9750 |
| 364.5839 |
| 359.7160 |
| 362.3848 |
| 364.5884 |
| 360.3799 |
| 366.5232 |
| 358.7219 |
| 356.5742 |
| 344.2522 |
| 338.4846 |
| 340.1776 |
| 342.1741 |
| 332.4809 |
| 328.6381 |
| 326.4164 |
| 343.0620 |
| 349.1661 |
| 345.2788 |
| 345.6777 |
| 351.1111 |
| 364.2633 |
| 356.2887 |
| 359.6384 |
| 356.5396 |
| 355.4014 |
| 354.3118 |
| 340.5636 |
| 341.1541 |
| 349.0206 |
| 360.9900 |
| 358.5105 |
| 360.8306 |
| 359.2705 |
| 354.3306 |
| 352.8387 |
| 351.0107 |
| 351.0468 |
| 352.4873 |
| 351.2219 |
| 354.3984 |
| 355.8878 |
| 352.2496 |
| 354.0975 |
| 354.3756 |
| 351.6790 |
| 351.1972 |
| 348.3066 |
| 358.5914 |
| 350.8129 |
| 362.1068 |
| 359.9008 |
| 362.9554 |
| 349.4550 |
| 347.4050 |
| 333.5680 |
| 283.8290 |
| 287.4028 |
| 288.1637 |
| 277.4659 |
| 291.4730 |
| 278.9617 |
| 276.5978 |
| 274.3637 |
| 283.8392 |
| 285.5208 |
| 284.4660 |
| 284.6104 |
| 284.9775 |
| 286.1638 |
| 286.3488 |
| 282.4471 |
| 286.5343 |
| 286.0758 |
| 286.5960 |
| 286.2933 |
| 285.5646 |
| 285.1371 |
| 286.5779 |
| 286.7998 |
| 288.5089 |
| 288.7310 |
| 289.6242 |
| 289.1031 |
| 290.2337 |
| 289.2986 |
| 290.7775 |
| 290.8196 |
| 289.5271 |
| 290.2520 |
| 291.6989 |
| 291.5985 |
| 284.2306 |
| 286.0190 |
| 285.1574 |
| 291.5491 |
| 285.3643 |
| 298.8726 |
| 292.6599 |
| 298.8141 |
| 291.8601 |
| 296.1324 |
| 296.5589 |
| 293.7715 |
| 292.7683 |
| 294.6270 |
| 297.7685 |
| 294.0333 |
| 297.7278 |
| 298.1181 |
| 298.4706 |
| 300.9992 |
| 301.0375 |
| 301.3873 |
| 298.7654 |
| 297.5680 |
| 298.0445 |
| 297.9180 |
| 303.8629 |
| 304.2110 |
| 307.2758 |
| 301.5911 |
| 296.5467 |
| 295.8927 |
| 296.6622 |
| 295.8355 |
| 293.2849 |
| 298.9006 |
| 301.1830 |
| 300.8490 |
| 301.1905 |
| 300.3328 |
| 300.7805 |
| 302.8546 |
| 302.8530 |
| 303.8879 |
| 299.3927 |
| 299.7659 |
| 299.7139 |
| 299.3160 |
| 296.0490 |
| 302.0258 |
| 297.7976 |
| 300.0417 |
| 301.7358 |
| 301.2952 |
| 301.4679 |
| 293.7645 |
| 292.3598 |
| 299.2018 |
| 291.2922 |
| 305.8212 |
| 298.6421 |
| 299.3717 |
| 305.2970 |
| 299.2642 |
| 301.5504 |
| 301.9190 |
| 301.5462 |
| 293.6835 |
| 293.4943 |
| 290.4242 |
| 290.9668 |
| 301.3596 |
| 293.1760 |
| 313.8923 |
| 286.2039 |
| 296.3985 |
| 294.5139 |
| 296.9599 |
| 291.0783 |
| 293.1883 |
| 293.7326 |
| 291.8278 |
| 293.4284 |
| 296.2658 |
| 293.3953 |
| 295.4167 |
| 294.5248 |
| 294.6077 |
| 294.1106 |
| 295.1493 |
| 291.5779 |
| 293.5032 |
| 283.3990 |
| 307.8335 |
| 294.7368 |
| 291.6177 |
| 294.5331 |
| 296.5315 |
| 296.4305 |
| 292.8361 |
| 299.6896 |
| 294.3770 |
| 294.9625 |
| 297.4312 |
| 295.9657 |
| 293.6073 |
| 296.5504 |
| 293.6624 |
| 292.4919 |
| 295.2546 |
| 291.1387 |
| 296.0395 |
| 291.6217 |
| 294.7236 |
| 292.9775 |
| 292.2021 |
| 293.1638 |
| 290.7844 |
| 291.3781 |
| 300.7854 |
| 290.4027 |
| 283.0684 |
| 290.4335 |
| 290.6906 |
| 295.4607 |
| 299.7825 |
| 291.2241 |
| 294.3358 |
| 296.3775 |
| 295.3410 |
| 295.6873 |
| 295.6762 |
| 293.8708 |
| 296.9930 |
| 298.4877 |
| 296.9564 |
| 294.8296 |
| 292.3714 |
| 299.3204 |
| 296.0985 |
| 295.7332 |
| 296.6263 |
| 295.9750 |
| 296.1106 |
| 296.0243 |
| 296.7993 |
| 296.4522 |
| 296.3534 |
| 295.2539 |
| 295.5311 |
| 295.2326 |
| 293.5575 |
| 287.8327 |
| 297.3541 |
| 298.2442 |
| 298.3795 |
| 298.2422 |
| 299.3968 |
| 299.0738 |
| 298.0466 |
| 296.7053 |
| 296.4214 |
| 296.3838 |
| 296.3375 |
| 297.3423 |
| 296.9691 |
| 298.0231 |
| 298.2526 |
| 298.7139 |
| 302.6302 |
| 302.4632 |
| 302.8507 |
| 300.0480 |
| 300.6632 |
| 297.5533 |
| 297.7772 |
| 297.8410 |
| 298.3739 |
| 295.8612 |
| 295.3084 |
| 295.0696 |
| 295.5201 |
| 294.6687 |
| 289.6611 |
| 294.1176 |
| 293.6712 |
| 295.8065 |
| 291.1526 |
| 290.3905 |
| 288.0572 |
| 289.5037 |
| 283.9985 |
| 283.3328 |
| 289.2957 |
| 300.1676 |
| 296.1467 |
| 292.1671 |
| 294.8007 |
| 289.2518 |
| 292.4201 |
| 289.8904 |
| 287.2585 |
| 285.5641 |
| 293.0995 |
| 290.0216 |
| 287.6746 |
| 288.9618 |
| 285.1629 |
| 288.3145 |
| 279.3626 |
| 284.5814 |
| 286.8271 |
| 285.5378 |