Historique des taux quotidiens SBD /BRL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 0.7361 réal brésilien
le minimum le
1 dollar des îles Salomon = 0.2043 réal brésilien
Historique des prix BRL / SBD
Date | SBD/BRL |
| 0.6037 |
| 0.6096 |
| 0.6118 |
| 0.5929 |
| 0.5964 |
| 0.5883 |
| 0.5936 |
| 0.5902 |
| 0.5836 |
| 0.5889 |
| 0.5879 |
| 0.5845 |
| 0.5917 |
| 0.5882 |
| 0.5957 |
| 0.5773 |
| 0.5761 |
| 0.5761 |
| 0.5797 |
| 0.5779 |
| 0.5841 |
| 0.5834 |
| 0.5766 |
| 0.5750 |
| 0.5843 |
| 0.5807 |
| 0.5985 |
| 0.5966 |
| 0.5970 |
| 0.6061 |
| 0.6029 |
| 0.5926 |
| 0.5777 |
| 0.5867 |
| 0.5900 |
| 0.5824 |
| 0.5965 |
| 0.5931 |
| 0.5856 |
| 0.5661 |
| 0.5644 |
| 0.5744 |
| 0.5855 |
| 0.5747 |
| 0.5727 |
| 0.5734 |
| 0.5820 |
| 0.5907 |
| 0.6023 |
| 0.5961 |
| 0.5867 |
| 0.6036 |
| 0.6011 |
| 0.6076 |
| 0.5978 |
| 0.6399 |
| 0.6234 |
| 0.6318 |
| 0.6253 |
| 0.6284 |
| 0.6253 |
| 0.6229 |
| 0.6314 |
| 0.6202 |
| 0.6338 |
| 0.6479 |
| 0.6320 |
| 0.6447 |
| 0.6494 |
| 0.6422 |
| 0.6525 |
| 0.6464 |
| 0.6484 |
| 0.6266 |
| 0.6315 |
| 0.6488 |
| 0.6469 |
| 0.6366 |
| 0.6337 |
| 0.6593 |
| 0.6321 |
| 0.6212 |
| 0.6282 |
| 0.6100 |
| 0.6274 |
| 0.6186 |
| 0.6200 |
| 0.6319 |
| 0.6578 |
| 0.6676 |
| 0.6604 |
| 0.6544 |
| 0.6420 |
| 0.6374 |
| 0.6309 |
| 0.5913 |
| 0.5849 |
| 0.5927 |
| 0.6233 |
| 0.6394 |
| 0.6335 |
| 0.6087 |
| 0.6134 |
| 0.6365 |
| 0.6349 |
| 0.6386 |
| 0.6316 |
| 0.6454 |
| 0.6501 |
| 0.6541 |
| 0.6796 |
| 0.6850 |
| 0.7009 |
| 0.7027 |
| 0.6945 |
| 0.7089 |
| 0.7025 |
| 0.7052 |
| 0.6952 |
| 0.6942 |
| 0.6784 |
| 0.6900 |
| 0.7078 |
| 0.6923 |
| 0.6841 |
| 0.6864 |
| 0.6761 |
| 0.6686 |
| 0.6613 |
| 0.6477 |
| 0.6414 |
| 0.6431 |
| 0.6686 |
| 0.6534 |
| 0.6500 |
| 0.6426 |
| 0.6427 |
| 0.6547 |
| 0.6434 |
| 0.6342 |
| 0.6145 |
| 0.6271 |
| 0.6333 |
| 0.6321 |
| 0.6549 |
| 0.6679 |
| 0.6605 |
| 0.6543 |
| 0.6830 |
| 0.6810 |
| 0.6941 |
| 0.7187 |
| 0.7091 |
| 0.7239 |
| 0.6911 |
| 0.7097 |
| 0.7361 |
| 0.7043 |
| 0.6832 |
| 0.6722 |
| 0.6679 |
| 0.6773 |
| 0.6832 |
| 0.6640 |
| 0.6860 |
| 0.6582 |
| 0.6557 |
| 0.6377 |
| 0.6372 |
| 0.6322 |
| 0.6611 |
| 0.6799 |
| 0.6686 |
| 0.6648 |
| 0.7107 |
| 0.6952 |
| 0.6939 |
| 0.6801 |
| 0.6829 |
| 0.6946 |
| 0.6641 |
| 0.6453 |
| 0.6423 |
| 0.6646 |
| 0.6789 |
| 0.6672 |
| 0.6645 |
| 0.6462 |
| 0.6213 |
| 0.6378 |
| 0.6471 |
| 0.6435 |
| 0.6483 |
| 0.6304 |
| 0.6186 |
| 0.5786 |
| 0.6428 |
| 0.6504 |
| 0.6855 |
| 0.6979 |
| 0.6703 |
| 0.6782 |
| 0.6409 |
| 0.6267 |
| 0.6345 |
| 0.6262 |
| 0.6228 |
| 0.6054 |
| 0.5719 |
| 0.5425 |
| 0.5307 |
| 0.5256 |
| 0.5231 |
| 0.5138 |
| 0.5069 |
| 0.5027 |
| 0.5036 |
| 0.4892 |
| 0.4852 |
| 0.4919 |
| 0.4914 |
| 0.5008 |
| 0.5087 |
| 0.5112 |
| 0.5079 |
| 0.5023 |
| 0.4861 |
| 0.4836 |
| 0.4977 |
| 0.4987 |
| 0.5003 |
| 0.5032 |
| 0.5030 |
| 0.4910 |
| 0.4970 |
| 0.5141 |
| 0.5054 |
| 0.5020 |
| 0.4848 |
| 0.4833 |
| 0.4596 |
| 0.4523 |
| 0.4555 |
| 0.4636 |
| 0.4668 |
| 0.4651 |
| 0.4726 |
| 0.4736 |
| 0.4735 |
| 0.4926 |
| 0.4992 |
| 0.4886 |
| 0.4856 |
| 0.4835 |
| 0.4855 |
| 0.4746 |
| 0.4710 |
| 0.4812 |
| 0.4737 |
| 0.4650 |
| 0.4716 |
| 0.4645 |
| 0.4602 |
| 0.4574 |
| 0.4661 |
| 0.4584 |
| 0.4651 |
| 0.4651 |
| 0.4610 |
| 0.4650 |
| 0.4712 |
| 0.4785 |
| 0.4834 |
| 0.4928 |
| 0.4809 |
| 0.4934 |
| 0.4692 |
| 0.4700 |
| 0.4662 |
| 0.4637 |
| 0.4642 |
| 0.4705 |
| 0.4760 |
| 0.5093 |
| 0.5188 |
| 0.5240 |
| 0.5179 |
| 0.5268 |
| 0.5170 |
| 0.5030 |
| 0.4923 |
| 0.4736 |
| 0.4713 |
| 0.4796 |
| 0.4905 |
| 0.4867 |
| 0.4925 |
| 0.4793 |
| 0.4738 |
| 0.4692 |
| 0.4756 |
| 0.4736 |
| 0.4686 |
| 0.4633 |
| 0.4563 |
| 0.4506 |
| 0.4455 |
| 0.4391 |
| 0.4393 |
| 0.4256 |
| 0.4267 |
| 0.4238 |
| 0.4211 |
| 0.4158 |
| 0.4142 |
| 0.4164 |
| 0.4259 |
| 0.4212 |
| 0.4067 |
| 0.4148 |
| 0.4138 |
| 0.4146 |
| 0.4267 |
| 0.4292 |
| 0.4237 |
| 0.4250 |
| 0.4152 |
| 0.4098 |
| 0.4160 |
| 0.4208 |
| 0.4161 |
| 0.4212 |
| 0.4155 |
| 0.4067 |
| 0.4081 |
| 0.4020 |
| 0.4067 |
| 0.4009 |
| 0.4001 |
| 0.4060 |
| 0.4066 |
| 0.4081 |
| 0.4114 |
| 0.4081 |
| 0.4021 |
| 0.4057 |
| 0.4037 |
| 0.4136 |
| 0.4194 |
| 0.4172 |
| 0.4187 |
| 0.4203 |
| 0.4189 |
| 0.4130 |
| 0.4134 |
| 0.3959 |
| 0.4082 |
| 0.4055 |
| 0.3989 |
| 0.3953 |
| 0.4044 |
| 0.4001 |
| 0.4019 |
| 0.3953 |
| 0.4057 |
| 0.4036 |
| 0.4004 |
| 0.3975 |
| 0.3981 |
| 0.3994 |
| 0.4001 |
| 0.4041 |
| 0.4116 |
| 0.4067 |
| 0.4126 |
| 0.4139 |
| 0.4331 |
| 0.4191 |
| 0.4329 |
| 0.4266 |
| 0.4263 |
| 0.4388 |
| 0.4078 |
| 0.4052 |
| 0.3983 |
| 0.4089 |
| 0.4067 |
| 0.4109 |
| 0.4131 |
| 0.4161 |
| 0.4142 |
| 0.4154 |
| 0.4115 |
| 0.4078 |
| 0.4085 |
| 0.4043 |
| 0.4160 |
| 0.4158 |
| 0.4139 |
| 0.4224 |
| 0.4144 |
| 0.4350 |
| 0.4362 |
| 0.4357 |
| 0.4557 |
| 0.4621 |
| 0.4567 |
| 0.4485 |
| 0.4530 |
| 0.4452 |
| 0.4449 |
| 0.4431 |
| 0.4629 |
| 0.4531 |
| 0.4670 |
| 0.4591 |
| 0.4566 |
| 0.4645 |
| 0.4873 |
| 0.4991 |
| 0.4915 |
| 0.4791 |
| 0.4988 |
| 0.5036 |
| 0.4949 |
| 0.4977 |
| 0.4859 |
| 0.4829 |
| 0.4888 |
| 0.4738 |
| 0.4732 |
| 0.4681 |
| 0.4684 |
| 0.4824 |
| 0.4801 |
| 0.4889 |
| 0.4934 |
| 0.4927 |
| 0.4704 |
| 0.4912 |
| 0.5121 |
| 0.4990 |
| 0.4800 |
| 0.4831 |
| 0.4534 |
| 0.4447 |
| 0.4365 |
| 0.4326 |
| 0.4336 |
| 0.4237 |
| 0.4052 |
| 0.3977 |
| 0.3969 |
| 0.3938 |
| 0.3940 |
| 0.3952 |
| 0.3968 |
| 0.4097 |
| 0.4010 |
| 0.3903 |
| 0.3944 |
| 0.3974 |
| 0.3769 |
| 0.3923 |
| 0.4012 |
| 0.4018 |
| 0.4164 |
| 0.4070 |
| 0.4180 |
| 0.3993 |
| 0.3743 |
| 0.3748 |
| 0.3690 |
| 0.3542 |
| 0.3558 |
| 0.3363 |
| 0.3492 |
| 0.3545 |
| 0.3533 |
| 0.3579 |
| 0.3493 |
| 0.3533 |
| 0.3451 |
| 0.3406 |
| 0.3408 |
| 0.3510 |
| 0.3433 |
| 0.3369 |
| 0.3398 |
| 0.3331 |
| 0.3237 |
| 0.3288 |
| 0.3318 |
| 0.3264 |
| 0.3186 |
| 0.3121 |
| 0.3085 |
| 0.3149 |
| 0.3129 |
| 0.3141 |
| 0.3117 |
| 0.3069 |
| 0.3067 |
| 0.3060 |
| 0.3073 |
| 0.3065 |
| 0.3067 |
| 0.3091 |
| 0.3055 |
| 0.3108 |
| 0.3052 |
| 0.3033 |
| 0.3027 |
| 0.3067 |
| 0.3056 |
| 0.3074 |
| 0.3045 |
| 0.3065 |
| 0.3122 |
| 0.3197 |
| 0.3230 |
| 0.3229 |
| 0.3227 |
| 0.3222 |
| 0.3285 |
| 0.3303 |
| 0.3357 |
| 0.3351 |
| 0.3252 |
| 0.3268 |
| 0.3300 |
| 0.3256 |
| 0.3287 |
| 0.3239 |
| 0.3217 |
| 0.3289 |
| 0.3193 |
| 0.3150 |
| 0.3237 |
| 0.3124 |
| 0.3044 |
| 0.3027 |
| 0.3053 |
| 0.3089 |
| 0.3129 |
| 0.3101 |
| 0.3209 |
| 0.3187 |
| 0.3350 |
| 0.3355 |
| 0.3381 |
| 0.3189 |
| 0.3235 |
| 0.3185 |
| 0.3149 |
| 0.3165 |
| 0.3142 |
| 0.3115 |
| 0.3117 |
| 0.3004 |
| 0.2979 |
| 0.2961 |
| 0.2854 |
| 0.2833 |
| 0.2786 |
| 0.2811 |
| 0.2778 |
| 0.2797 |
| 0.2762 |
| 0.2755 |
| 0.2792 |
| 0.2785 |
| 0.2797 |
| 0.2751 |
| 0.2784 |
| 0.2782 |
| 0.2774 |
| 0.2788 |
| 0.2796 |
| 0.2845 |
| 0.2881 |
| 0.2868 |
| 0.2867 |
| 0.2890 |
| 0.2932 |
| 0.2928 |
| 0.2932 |
| 0.2957 |
| 0.2940 |
| 0.2932 |
| 0.2893 |
| 0.2880 |
| 0.2867 |
| 0.2810 |
| 0.2875 |
| 0.2843 |
| 0.2839 |
| 0.2839 |
| 0.2841 |
| 0.2863 |
| 0.2874 |
| 0.2872 |
| 0.2856 |
| 0.2864 |
| 0.2871 |
| 0.2877 |
| 0.2885 |
| 0.2780 |
| 0.2785 |
| 0.2797 |
| 0.2959 |
| 0.2950 |
| 0.2906 |
| 0.2912 |
| 0.2693 |
| 0.2783 |
| 0.2745 |
| 0.2694 |
| 0.2662 |
| 0.2639 |
| 0.2569 |
| 0.2550 |
| 0.2569 |
| 0.2546 |
| 0.2527 |
| 0.2535 |
| 0.2430 |
| 0.2464 |
| 0.2425 |
| 0.2440 |
| 0.2427 |
| 0.2464 |
| 0.2439 |
| 0.2456 |
| 0.2464 |
| 0.2465 |
| 0.2438 |
| 0.2446 |
| 0.2399 |
| 0.2322 |
| 0.2424 |
| 0.2380 |
| 0.2344 |
| 0.2336 |
| 0.2237 |
| 0.2299 |
| 0.2268 |
| 0.2247 |
| 0.2430 |
| 0.2390 |
| 0.2324 |
| 0.2237 |
| 0.2214 |
| 0.2167 |
| 0.2164 |
| 0.2158 |
| 0.2147 |
| 0.2090 |
| 0.2085 |
| 0.2131 |
| 0.2150 |
| 0.2136 |
| 0.2123 |
| 0.2139 |
| 0.2089 |
| 0.2097 |
| 0.2070 |
| 0.2103 |
| 0.2115 |
| 0.2113 |
| 0.2069 |
| 0.2064 |
| 0.2070 |
| 0.2060 |
| 0.2093 |
| 0.2181 |
| 0.2179 |
| 0.2161 |
| 0.2161 |
| 0.2159 |
| 0.2157 |
| 0.2135 |
| 0.2148 |
| 0.2182 |
| 0.2162 |
| 0.2158 |
| 0.2138 |
| 0.2070 |
| 0.2118 |
| 0.2143 |
| 0.2140 |
| 0.2110 |
| 0.2158 |
| 0.2190 |
| 0.2185 |
| 0.2180 |
| 0.2255 |
| 0.2259 |
| 0.2199 |
| 0.2199 |
| 0.2230 |
| 0.2243 |
| 0.2218 |
| 0.2197 |
| 0.2236 |
| 0.2205 |
| 0.2210 |
| 0.2226 |
| 0.2305 |
| 0.2298 |
| 0.2315 |
| 0.2337 |
| 0.2275 |
| 0.2281 |
| 0.2258 |
| 0.2251 |
| 0.2292 |
| 0.2345 |
| 0.2328 |
| 0.2327 |
| 0.2303 |
| 0.2224 |
| 0.2188 |
| 0.2194 |
| 0.2178 |
| 0.2164 |
| 0.2225 |
| 0.2290 |
| 0.2298 |
| 0.2271 |
| 0.2331 |
| 0.2346 |
| 0.2345 |
| 0.2406 |
| 0.2418 |
| 0.2306 |
| 0.2308 |
| 0.2243 |
| 0.2199 |
| 0.2201 |
| 0.2199 |
| 0.2263 |
| 0.2205 |
| 0.2191 |
| 0.2165 |
| 0.2137 |
| 0.2140 |
| 0.2143 |
| 0.2136 |
| 0.2076 |
| 0.2050 |
| 0.2180 |
| 0.2236 |
| 0.2238 |
| 0.2266 |
| 0.2296 |
| 0.2371 |
| 0.2369 |
| 0.2324 |
| 0.2342 |
| 0.2300 |
| 0.2311 |
| 0.2282 |
| 0.2298 |
| 0.2408 |
| 0.2497 |
| 0.2462 |
| 0.2543 |
| 0.2467 |
| 0.2497 |
| 0.2472 |
| 0.2584 |
| 0.2637 |
| 0.2611 |
| 0.2686 |
| 0.2767 |
| 0.2796 |
| 0.2723 |
| 0.2798 |
| 0.2919 |
| 0.2842 |
| 0.2789 |
| 0.2878 |
| 0.3042 |
| 0.2947 |
| 0.2928 |
| 0.2895 |
| 0.3046 |
| 0.3004 |
| 0.3032 |
| 0.2903 |
| 0.2996 |
| 0.3099 |
| 0.3120 |
| 0.3015 |
| 0.3301 |
| 0.3067 |
| 0.3035 |
| 0.2983 |
| 0.2881 |
| 0.2939 |
| 0.3055 |
| 0.2847 |
| 0.2966 |
| 0.2911 |
| 0.2591 |
| 0.2439 |
| 0.2463 |
| 0.2322 |
| 0.2225 |
| 0.2206 |
| 0.2207 |
| 0.2170 |
| 0.2120 |
| 0.2131 |
| 0.2155 |
| 0.2171 |
| 0.2184 |
| 0.2165 |
| 0.2196 |
| 0.2213 |
| 0.2219 |
| 0.2219 |
| 0.2248 |
| 0.2233 |
| 0.2280 |
| 0.2257 |
| 0.2214 |
| 0.2225 |
| 0.2245 |
| 0.2307 |
| 0.2319 |
| 0.2415 |
| 0.2348 |
| 0.2355 |
| 0.2291 |
| 0.2352 |
| 0.2410 |
| 0.2404 |
| 0.2374 |
| 0.2447 |
| 0.2510 |
| 0.2375 |
| 0.2449 |
| 0.2455 |
| 0.2484 |
| 0.2543 |
| 0.2463 |
| 0.2504 |
| 0.2531 |
| 0.2430 |
| 0.2450 |
| 0.2433 |
| 0.2488 |
| 0.2587 |
| 0.2579 |
| 0.2535 |
| 0.2520 |
| 0.2567 |
| 0.2640 |
| 0.2705 |
| 0.2684 |
| 0.2712 |
| 0.2835 |
| 0.2717 |
| 0.2671 |
| 0.2630 |
| 0.2589 |
| 0.2633 |
| 0.2678 |
| 0.2721 |
| 0.2711 |
| 0.2654 |
| 0.2726 |
| 0.2672 |
| 0.2691 |
| 0.2744 |
| 0.2793 |
| 0.2828 |
| 0.2861 |
| 0.2850 |
| 0.2854 |
| 0.2777 |
| 0.2791 |
| 0.2877 |
| 0.2827 |
| 0.2982 |
| 0.2988 |
| 0.2910 |
| 0.2974 |
| 0.2949 |
| 0.2953 |
| 0.3008 |
| 0.2998 |
| 0.2931 |
| 0.2947 |
| 0.2901 |
| 0.2919 |
| 0.3020 |
| 0.2934 |
| 0.3178 |
| 0.2908 |
| 0.2986 |
| 0.2973 |
| 0.2962 |
| 0.2909 |
| 0.2927 |
| 0.2927 |
| 0.2942 |
| 0.2962 |
| 0.3039 |
| 0.2931 |
| 0.2988 |
| 0.2934 |
| 0.2950 |
| 0.2926 |
| 0.2971 |
| 0.2963 |
| 0.2975 |
| 0.2892 |
| 0.3174 |
| 0.2979 |
| 0.2937 |
| 0.3053 |
| 0.3093 |
| 0.3120 |
| 0.3095 |
| 0.3124 |
| 0.3121 |
| 0.2993 |
| 0.2846 |
| 0.2869 |
| 0.2886 |
| 0.2944 |
| 0.2936 |
| 0.2930 |
| 0.2984 |
| 0.2879 |
| 0.2937 |
| 0.2868 |
| 0.2933 |
| 0.2889 |
| 0.2935 |
| 0.2979 |
| 0.2986 |
| 0.3060 |
| 0.3187 |
| 0.3057 |
| 0.3077 |
| 0.3149 |
| 0.3179 |
| 0.3106 |
| 0.3065 |
| 0.2987 |
| 0.3031 |
| 0.3008 |
| 0.3018 |
| 0.3092 |
| 0.3108 |
| 0.3049 |
| 0.3084 |
| 0.3092 |
| 0.3119 |
| 0.3146 |
| 0.3157 |
| 0.3228 |
| 0.3299 |
| 0.3299 |
| 0.3235 |
| 0.3185 |
| 0.3277 |
| 0.3335 |
| 0.3214 |
| 0.3244 |
| 0.3239 |
| 0.3279 |
| 0.3270 |
| 0.3384 |
| 0.3350 |
| 0.3196 |
| 0.3369 |
| 0.3433 |
| 0.3413 |
| 0.3484 |
| 0.3529 |
| 0.3635 |
| 0.3562 |
| 0.3660 |
| 0.3762 |
| 0.3751 |
| 0.3779 |
| 0.3654 |
| 0.3576 |
| 0.3533 |
| 0.3551 |
| 0.3578 |
| 0.3647 |
| 0.3724 |
| 0.3762 |
| 0.3719 |
| 0.3679 |
| 0.3692 |
| 0.3684 |
| 0.3785 |
| 0.3716 |
| 0.3715 |
| 0.3743 |
| 0.3780 |
| 0.3833 |
| 0.3881 |
| 0.3826 |
| 0.3866 |
| 0.3819 |
| 0.3851 |
| 0.3858 |
| 0.3836 |
| 0.3851 |
| 0.3912 |
| 0.3871 |
| 0.3895 |
| 0.4040 |
| 0.4213 |
| 0.4159 |
| 0.4142 |
| 0.4089 |
| 0.4134 |
| 0.4108 |
| 0.4188 |
| 0.4169 |
| 0.4182 |
| 0.4226 |
| 0.4157 |
| 0.4252 |
| 0.4137 |
| 0.4073 |
| 0.3935 |
| 0.3776 |
| 0.3830 |
| 0.3837 |
| 0.3838 |
| 0.3845 |
| 0.3873 |