Historique des taux quotidiens SAR /STD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 6 300.4053 dobra santoméen
le minimum le
1 rial saoudien = 1 751.1675 dobra santoméen
Historique des prix STD / SAR
| Date | SAR/STD |
| | 5 940.5324 |
| | 5 940.2907 |
| | 5 940.5620 |
| | 5 940.3012 |
| | 5 940.7521 |
| | 5 941.6768 |
| | 5 940.5733 |
| | 5 941.1656 |
| | 5 941.3491 |
| | 5 941.1281 |
| | 5 941.3872 |
| | 5 941.0397 |
| | 5 941.8688 |
| | 5 941.2034 |
| | 5 941.6974 |
| | 5 941.6453 |
| | 5 941.8227 |
| | 5 946.6713 |
| | 5 939.9878 |
| | 5 941.0139 |
| | 5 939.8829 |
| | 5 940.7217 |
| | 5 940.8999 |
| | 5 940.5605 |
| | 5 940.9036 |
| | 5 939.4047 |
| | 5 939.8968 |
| | 5 940.0804 |
| | 5 940.4274 |
| | 5 940.9497 |
| | 5 940.4435 |
| | 5 940.1539 |
| | 5 940.9421 |
| | 5 940.8656 |
| | 5 939.8470 |
| | 5 940.6331 |
| | 5 939.6277 |
| | 5 939.5002 |
| | 5 939.1225 |
| | 6 085.5681 |
| | 6 083.3930 |
| | 6 086.7901 |
| | 6 086.1034 |
| | 6 086.5102 |
| | 6 084.9966 |
| | 6 086.0517 |
| | 6 085.1860 |
| | 6 086.4649 |
| | 6 085.9270 |
| | 6 086.5140 |
| | 6 086.3155 |
| | 6 082.7813 |
| | 6 085.1083 |
| | 6 085.6778 |
| | 6 079.7947 |
| | 6 081.3911 |
| | 6 081.6540 |
| | 6 084.8168 |
| | 6 081.4411 |
| | 6 084.2926 |
| | 6 079.4028 |
| | 6 079.2581 |
| | 6 076.6536 |
| | 6 072.3484 |
| | 6 072.0106 |
| | 6 069.7281 |
| | 6 067.7729 |
| | 6 068.6669 |
| | 6 072.2469 |
| | 6 073.6622 |
| | 6 073.2900 |
| | 6 072.0114 |
| | 6 073.9485 |
| | 6 094.6135 |
| | 6 094.0630 |
| | 6 139.3317 |
| | 6 052.2834 |
| | 6 052.1468 |
| | 6 040.9319 |
| | 5 955.3002 |
| | 5 958.4624 |
| | 5 956.7216 |
| | 5 962.0888 |
| | 5 962.1753 |
| | 5 963.0451 |
| | 5 957.4718 |
| | 5 906.7004 |
| | 5 908.8448 |
| | 6 003.5016 |
| | 5 855.0050 |
| | 5 857.1315 |
| | 5 856.0852 |
| | 5 858.0137 |
| | 6 201.1758 |
| | 6 130.8949 |
| | 6 143.0859 |
| | 5 900.9215 |
| | 5 900.7380 |
| | 5 874.6779 |
| | 5 858.2210 |
| | 5 781.4433 |
| | 5 715.6786 |
| | 5 699.6875 |
| | 5 698.6098 |
| | 5 699.3998 |
| | 5 635.7873 |
| | 5 632.8423 |
| | 5 633.1020 |
| | 5 625.9627 |
| | 5 626.3844 |
| | 5 625.2087 |
| | 5 672.5900 |
| | 5 637.8586 |
| | 5 641.4379 |
| | 5 652.3814 |
| | 5 657.8789 |
| | 5 652.0003 |
| | 5 647.7119 |
| | 5 649.1598 |
| | 5 579.6224 |
| | 5 587.4483 |
| | 5 586.9638 |
| | 5 566.0993 |
| | 5 585.4677 |
| | 5 584.7375 |
| | 5 608.0879 |
| | 5 518.0871 |
| | 5 519.7813 |
| | 5 531.6613 |
| | 5 532.7569 |
| | 5 531.8062 |
| | 5 551.1634 |
| | 5 523.0236 |
| | 5 510.4878 |
| | 5 518.5506 |
| | 5 518.9533 |
| | 5 500.8909 |
| | 5 475.3440 |
| | 5 473.5572 |
| | 5 470.2226 |
| | 5 470.9898 |
| | 5 427.2573 |
| | 5 470.6508 |
| | 5 528.8676 |
| | 5 529.4318 |
| | 5 529.7981 |
| | 5 530.0012 |
| | 5 528.4492 |
| | 5 529.5995 |
| | 5 529.2755 |
| | 5 513.4689 |
| | 5 557.5415 |
| | 5 556.4819 |
| | 5 497.8280 |
| | 5 499.2489 |
| | 5 420.7028 |
| | 5 421.8867 |
| | 5 421.9157 |
| | 5 383.3982 |
| | 5 455.9129 |
| | 5 456.6202 |
| | 5 456.2460 |
| | 5 455.7935 |
| | 5 454.3123 |
| | 5 435.4353 |
| | 5 471.9560 |
| | 5 460.0818 |
| | 5 545.7636 |
| | 5 570.9950 |
| | 5 572.3832 |
| | 5 577.5544 |
| | 5 577.1548 |
| | 5 610.3396 |
| | 5 610.3941 |
| | 5 577.7928 |
| | 5 599.1338 |
| | 5 606.6210 |
| | 5 607.2475 |
| | 5 607.8366 |
| | 5 608.0880 |
| | 5 573.1316 |
| | 5 591.9781 |
| | 5 592.3310 |
| | 5 591.7912 |
| | 5 599.1096 |
| | 5 677.6898 |
| | 5 700.2401 |
| | 5 779.0948 |
| | 5 825.1982 |
| | 5 815.6020 |
| | 5 845.3056 |
| | 5 864.7064 |
| | 5 864.4855 |
| | 5 877.1487 |
| | 5 876.9661 |
| | 5 874.2257 |
| | 5 866.9224 |
| | 5 868.5251 |
| | 5 869.4309 |
| | 5 870.3657 |
| | 5 864.0259 |
| | 5 875.6652 |
| | 5 861.4361 |
| | 5 864.0142 |
| | 5 891.6431 |
| | 5 894.0994 |
| | 5 897.0688 |
| | 5 875.2550 |
| | 5 878.4610 |
| | 5 878.8537 |
| | 5 879.7960 |
| | 5 836.0174 |
| | 5 746.6554 |
| | 5 747.2254 |
| | 5 746.5917 |
| | 5 747.2027 |
| | 5 748.0144 |
| | 5 745.5697 |
| | 5 748.7771 |
| | 5 748.0076 |
| | 5 749.6077 |
| | 5 749.5727 |
| | 5 749.3049 |
| | 5 749.0531 |
| | 5 750.0163 |
| | 5 749.4944 |
| | 5 748.6409 |
| | 5 746.6402 |
| | 5 748.8423 |
| | 5 748.0374 |
| | 5 748.2437 |
| | 5 747.5456 |
| | 5 748.2597 |
| | 5 749.1642 |
| | 5 748.4777 |
| | 5 749.0891 |
| | 5 749.0935 |
| | 5 747.4616 |
| | 5 747.3289 |
| | 5 748.1630 |
| | 5 748.1553 |
| | 5 750.4589 |
| | 5 748.6972 |
| | 5 748.9264 |
| | 5 612.7421 |
| | 5 612.4335 |
| | 5 613.0353 |
| | 5 613.2635 |
| | 5 613.4295 |
| | 5 613.2760 |
| | 5 612.9539 |
| | 5 613.0453 |
| | 5 613.0380 |
| | 5 612.8210 |
| | 5 613.0543 |
| | 5 612.3824 |
| | 5 613.5645 |
| | 5 612.4485 |
| | 5 612.8896 |
| | 5 612.9810 |
| | 5 612.5204 |
| | 5 612.7373 |
| | 5 613.4118 |
| | 5 613.5800 |
| | 5 613.1208 |
| | 5 612.3630 |
| | 5 612.6139 |
| | 5 611.2589 |
| | 5 611.7778 |
| | 5 611.6221 |
| | 5 611.9906 |
| | 5 612.3010 |
| | 5 610.8673 |
| | 5 611.2620 |
| | 5 611.4049 |
| | 5 610.2021 |
| | 5 611.6049 |
| | 5 610.2690 |
| | 5 611.6900 |
| | 5 613.1007 |
| | 5 627.8124 |
| | 5 636.6669 |
| | 5 613.1239 |
| | 5 613.1904 |
| | 5 612.8821 |
| | 5 611.5462 |
| | 5 612.8929 |
| | 5 613.3492 |
| | 5 612.3879 |
| | 5 612.3091 |
| | 5 613.8003 |
| | 5 594.8984 |
| | 5 598.6355 |
| | 5 594.8946 |
| | 5 569.9777 |
| | 5 607.6198 |
| | 5 599.7439 |
| | 5 626.6865 |
| | 5 526.3259 |
| | 5 598.2963 |
| | 5 615.4292 |
| | 5 537.4781 |
| | 5 475.2688 |
| | 5 471.1917 |
| | 5 358.7808 |
| | 5 329.9205 |
| | 5 292.3178 |
| | 5 305.3862 |
| | 5 310.4811 |
| | 5 276.6290 |
| | 5 302.3687 |
| | 5 301.0871 |
| | 5 310.9783 |
| | 5 308.1165 |
| | 5 270.6399 |
| | 5 326.8267 |
| | 5 271.4516 |
| | 5 278.3001 |
| | 5 380.5892 |
| | 5 379.2114 |
| | 5 445.6908 |
| | 5 446.6490 |
| | 5 517.3848 |
| | 5 536.1531 |
| | 5 537.5698 |
| | 5 497.5689 |
| | 5 483.4591 |
| | 5 555.7550 |
| | 5 572.4995 |
| | 5 586.6883 |
| | 5 577.3355 |
| | 5 551.5658 |
| | 5 532.7184 |
| | 5 566.7075 |
| | 5 566.3701 |
| | 5 489.7198 |
| | 5 465.3721 |
| | 5 445.3891 |
| | 5 501.7085 |
| | 5 470.6590 |
| | 5 542.6830 |
| | 5 548.9253 |
| | 5 543.1191 |
| | 5 543.6376 |
| | 5 607.6818 |
| | 5 694.8428 |
| | 5 731.5064 |
| | 5 734.2152 |
| | 5 837.2523 |
| | 5 856.3840 |
| | 5 835.2504 |
| | 5 796.8327 |
| | 5 862.0111 |
| | 5 821.3300 |
| | 5 949.6345 |
| | 5 979.8394 |
| | 5 989.4878 |
| | 6 013.4505 |
| | 6 140.6587 |
| | 6 166.1591 |
| | 6 124.0814 |
| | 6 014.6315 |
| | 6 086.5029 |
| | 6 137.8896 |
| | 6 175.9516 |
| | 6 172.6840 |
| | 6 156.7070 |
| | 6 166.9352 |
| | 6 081.5172 |
| | 6 103.0291 |
| | 6 069.7651 |
| | 6 165.6936 |
| | 6 172.8395 |
| | 6 247.9280 |
| | 6 248.2467 |
| | 6 285.7583 |
| | 6 145.2794 |
| | 6 072.6236 |
| | 6 166.9352 |
| | 6 144.3547 |
| | 6 075.2830 |
| | 5 935.3694 |
| | 5 994.0203 |
| | 6 001.3982 |
| | 5 945.3400 |
| | 5 860.3582 |
| | 5 822.0927 |
| | 5 807.2155 |
| | 5 861.0660 |
| | 5 826.7588 |
| | 5 841.4115 |
| | 5 853.8562 |
| | 5 790.2713 |
| | 5 847.4471 |
| | 5 903.2468 |
| | 5 854.8869 |
| | 5 952.7102 |
| | 5 917.1469 |
| | 5 931.6208 |
| | 5 870.6690 |
| | 5 918.6421 |
| | 5 763.3160 |
| | 5 784.5995 |
| | 5 816.4893 |
| | 5 853.2809 |
| | 5 814.8092 |
| | 5 744.8178 |
| | 5 709.1513 |
| | 5 682.4343 |
| | 5 791.8280 |
| | 5 792.3362 |
| | 5 739.8284 |
| | 5 739.9422 |
| | 5 852.6586 |
| | 5 787.2090 |
| | 5 856.9265 |
| | 5 966.8156 |
| | 5 934.1363 |
| | 5 877.0642 |
| | 5 860.9930 |
| | 5 855.7719 |
| | 6 010.4758 |
| | 6 043.3301 |
| | 5 999.8337 |
| | 5 998.4052 |
| | 5 982.7664 |
| | 5 969.3369 |
| | 5 994.5037 |
| | 5 952.2929 |
| | 6 023.2666 |
| | 6 159.3371 |
| | 6 107.5591 |
| | 6 060.3523 |
| | 6 084.9197 |
| | 5 948.6956 |
| | 5 921.7392 |
| | 5 756.6346 |
| | 5 746.1244 |
| | 5 796.7762 |
| | 5 840.0955 |
| | 5 774.5404 |
| | 5 787.5549 |
| | 5 858.1781 |
| | 5 809.7755 |
| | 5 735.7644 |
| | 5 877.6433 |
| | 5 965.6694 |
| | 5 918.2690 |
| | 5 915.9346 |
| | 6 018.2217 |
| | 5 881.2755 |
| | 5 893.8874 |
| | 5 845.7403 |
| | 5 767.7270 |
| | 5 817.9540 |
| | 5 858.2457 |
| | 5 962.0298 |
| | 5 938.2886 |
| | 5 775.5474 |
| | 5 856.6834 |
| | 5 842.1672 |
| | 6 014.9696 |
| | 6 066.7368 |
| | 6 174.0685 |
| | 5 957.5210 |
| | 6 051.7958 |
| | 6 017.2397 |
| | 6 183.4168 |
| | 6 003.6717 |
| | 5 831.2966 |
| | 5 767.2544 |
| | 5 729.5422 |
| | 5 749.1110 |
| | 5 754.9649 |
| | 5 797.8699 |
| | 5 625.6870 |
| | 5 524.5032 |
| | 5 455.9235 |
| | 5 351.4088 |
| | 5 325.7410 |
| | 5 246.2541 |
| | 5 313.2653 |
| | 5 235.7129 |
| | 5 263.6382 |
| | 5 229.7272 |
| | 5 244.3579 |
| | 5 228.3289 |
| | 5 156.1585 |
| | 5 114.1936 |
| | 5 150.2899 |
| | 5 206.7044 |
| | 5 144.2612 |
| | 5 076.5793 |
| | 5 048.7182 |
| | 5 020.6312 |
| | 4 976.6559 |
| | 4 946.4383 |
| | 4 884.2435 |
| | 4 882.3109 |
| | 4 874.0407 |
| | 4 858.1451 |
| | 4 850.9948 |
| | 4 768.3330 |
| | 4 818.2267 |
| | 4 786.8417 |
| | 4 812.0759 |
| | 4 821.2556 |
| | 4 798.4779 |
| | 4 801.0259 |
| | 4 795.3290 |
| | 4 786.3998 |
| | 4 741.5608 |
| | 4 719.2410 |
| | 4 718.5676 |
| | 4 734.3633 |
| | 4 730.8095 |
| | 4 762.4175 |
| | 4 750.1883 |
| | 4 758.1413 |
| | 4 697.4681 |
| | 4 709.5976 |
| | 4 749.0197 |
| | 4 764.4055 |
| | 4 774.9260 |
| | 4 801.7330 |
| | 4 845.8144 |
| | 4 781.2776 |
| | 4 809.2142 |
| | 4 784.1412 |
| | 4 802.5836 |
| | 4 726.2667 |
| | 4 778.3124 |
| | 4 767.0751 |
| | 4 780.8281 |
| | 4 841.1770 |
| | 4 842.5990 |
| | 4 857.8717 |
| | 4 841.3560 |
| | 4 849.6012 |
| | 4 734.1098 |
| | 4 779.0243 |
| | 4 818.3851 |
| | 4 812.5328 |
| | 4 830.1074 |
| | 4 843.1571 |
| | 4 916.3713 |
| | 4 941.9777 |
| | 4 949.4398 |
| | 4 884.1912 |
| | 4 773.6367 |
| | 4 952.5956 |
| | 4 885.4937 |
| | 4 931.8084 |
| | 4 964.9070 |
| | 4 997.7737 |
| | 5 087.4509 |
| | 5 005.7484 |
| | 4 986.9935 |
| | 4 894.3951 |
| | 4 936.1343 |
| | 5 009.4327 |
| | 5 047.5199 |
| | 5 081.4123 |
| | 5 024.3799 |
| | 4 980.7597 |
| | 5 024.5449 |
| | 4 999.6632 |
| | 4 997.6194 |
| | 5 032.9351 |
| | 5 104.2869 |
| | 5 028.1342 |
| | 5 034.4134 |
| | 5 022.4971 |
| | 5 003.9104 |
| | 4 996.9591 |
| | 4 894.9232 |
| | 4 883.3997 |
| | 4 808.1740 |
| | 4 858.2745 |
| | 4 907.1677 |
| | 4 913.1034 |
| | 4 971.9766 |
| | 4 967.4766 |
| | 4 969.1515 |
| | 4 967.7922 |
| | 5 053.2470 |
| | 5 008.8931 |
| | 5 009.4852 |
| | 5 126.0546 |
| | 5 140.6805 |
| | 5 092.4251 |
| | 5 055.9160 |
| | 5 191.3864 |
| | 5 179.7307 |
| | 5 114.0885 |
| | 5 184.9086 |
| | 5 166.3974 |
| | 5 234.0117 |
| | 5 399.1545 |
| | 5 382.8784 |
| | 5 399.5125 |
| | 5 356.6507 |
| | 5 365.7360 |
| | 5 355.4221 |
| | 5 373.8131 |
| | 5 309.6302 |
| | 5 257.6365 |
| | 5 225.1879 |
| | 5 217.5737 |
| | 5 238.7112 |
| | 5 082.2357 |
| | 5 011.1270 |
| | 5 097.3880 |
| | 5 012.4739 |
| | 5 023.8861 |
| | 5 092.3669 |
| | 4 993.6870 |
| | 4 950.2911 |
| | 4 978.4526 |
| | 4 989.7564 |
| | 5 003.0742 |
| | 4 899.7085 |
| | 4 906.2787 |
| | 4 949.5493 |
| | 5 048.2465 |
| | 4 948.4000 |
| | 4 913.2714 |
| | 4 978.2695 |
| | 4 937.1360 |
| | 5 011.1323 |
| | 4 976.3557 |
| | 5 045.5390 |
| | 5 153.6562 |
| | 5 127.6368 |
| | 4 935.6992 |
| | 5 012.6002 |
| | 5 007.2656 |
| | 4 910.3009 |
| | 4 838.2663 |
| | 4 891.2006 |
| | 4 856.7992 |
| | 4 795.7910 |
| | 4 754.3802 |
| | 4 672.6653 |
| | 4 721.7528 |
| | 4 931.5331 |
| | 4 931.0444 |
| | 4 855.7046 |
| | 4 791.5162 |
| | 4 797.1406 |
| | 4 548.5956 |
| | 4 564.6865 |
| | 4 562.9726 |
| | 4 539.1798 |
| | 4 642.6366 |
| | 4 602.0648 |
| | 4 580.5564 |
| | 4 554.9085 |
| | 4 626.3688 |
| | 4 595.3171 |
| | 4 526.5220 |
| | 4 600.1372 |
| | 4 581.9997 |
| | 4 566.0735 |
| | 4 506.7655 |
| | 4 584.1702 |
| | 4 592.1689 |
| | 4 582.7474 |
| | 4 553.1586 |
| | 4 531.7026 |
| | 4 504.3567 |
| | 4 579.2722 |
| | 4 547.4676 |
| | 4 608.7565 |
| | 4 663.6184 |
| | 4 657.8084 |
| | 4 692.0621 |
| | 4 679.8091 |
| | 4 730.5880 |
| | 4 795.8708 |
| | 4 863.5281 |
| | 4 832.9171 |
| | 4 775.0509 |
| | 4 810.3866 |
| | 4 912.4868 |
| | 5 068.5349 |
| | 4 905.4370 |
| | 4 986.6775 |
| | 4 948.8986 |
| | 4 909.5301 |
| | 4 927.1114 |
| | 4 974.3020 |
| | 4 780.9986 |
| | 4 801.7606 |
| | 4 639.1853 |
| | 4 720.0943 |
| | 4 664.3253 |
| | 4 691.9796 |
| | 4 683.5749 |
| | 4 777.2671 |
| | 4 875.8434 |
| | 5 009.2943 |
| | 5 109.5447 |
| | 5 102.4879 |
| | 5 158.3752 |
| | 5 149.9154 |
| | 5 109.5221 |
| | 4 956.5591 |
| | 4 983.1558 |
| | 5 098.8683 |
| | 5 197.2644 |
| | 5 193.3287 |
| | 5 277.1462 |
| | 5 300.1752 |
| | 5 295.8134 |
| | 5 472.6547 |
| | 5 430.0118 |
| | 4 805.6647 |
| | 4 810.5897 |
| | 4 810.1845 |
| | 4 937.1692 |
| | 4 810.5105 |
| | 4 810.3983 |
| | 4 810.8697 |
| | 4 810.6081 |
| | 4 810.1158 |
| | 4 813.8780 |
| | 4 810.5212 |
| | 4 810.6436 |
| | 4 817.7866 |
| | 4 842.6327 |
| | 4 824.6166 |
| | 4 806.4976 |
| | 4 451.2643 |
| | 4 388.0695 |
| | 4 414.2480 |
| | 4 355.6106 |
| | 4 389.2518 |
| | 4 304.0115 |
| | 4 363.3688 |
| | 4 317.1410 |
| | 4 290.0625 |
| | 4 149.0664 |
| | 4 148.7959 |
| | 4 149.1124 |
| | 4 149.1683 |
| | 4 292.3688 |
| | 4 149.5391 |
| | 4 149.1768 |
| | 4 184.6560 |
| | 4 157.8104 |
| | 4 157.1612 |
| | 4 232.9540 |
| | 4 144.0682 |
| | 4 156.5899 |
| | 4 156.5042 |
| | 4 200.6500 |
| | 4 154.4335 |
| | 4 082.0523 |
| | 4 083.0852 |
| | 4 091.6897 |
| | 4 089.0812 |
| | 4 124.5637 |
| | 4 124.7766 |
| | 4 129.2245 |
| | 4 124.4386 |
| | 4 086.7536 |
| | 4 086.7246 |
| | 4 112.1183 |
| | 4 275.0935 |
| | 4 268.0751 |
| | 4 302.0332 |
| | 4 356.8567 |
| | 4 356.6715 |
| | 4 459.2881 |
| | 4 351.3183 |
| | 4 311.4067 |
| | 4 330.3857 |
| | 4 432.2750 |
| | 4 204.2102 |
| | 4 579.2613 |
| | 4 665.1032 |
| | 4 560.8390 |
| | 4 224.6620 |
| | 3 830.1985 |
| | 3 829.5844 |
| | 3 833.7309 |
| | 3 946.9524 |
| | 3 829.3528 |
| | 3 829.2487 |
| | 3 943.5993 |
| | 3 828.8956 |
| | 3 829.9588 |
| | 3 829.2191 |
| | 3 835.0505 |
| | 3 830.4505 |
| | 3 847.6233 |
| | 3 831.2231 |
| | 3 835.0309 |
| | 3 831.8208 |
| | 3 829.3530 |
| | 3 827.0799 |
| | 3 839.2486 |
| | 3 846.8471 |
| | 3 844.8242 |
| | 3 848.8412 |
| | 3 832.2864 |
| | 3 837.3131 |
| | 3 832.3644 |
| | 3 851.4561 |
| | 3 831.5165 |
| | 3 837.5253 |
| | 3 830.8831 |
| | 3 838.3989 |
| | 3 831.1444 |
| | 3 832.3314 |
| | 3 833.0118 |
| | 3 833.4498 |
| | 3 830.4372 |
| | 3 846.0810 |
| | 3 845.4364 |
| | 3 849.6537 |
| | 3 843.9061 |
| | 3 856.4365 |
| | 3 855.6340 |
| | 3 870.1398 |
| | 3 860.5259 |
| | 3 855.4524 |
| | 3 856.1849 |
| | 3 856.3161 |
| | 3 856.9101 |
| | 3 873.2192 |
| | 3 863.9013 |
| | 3 863.2472 |
| | 3 860.3909 |
| | 3 862.3803 |
| | 3 861.1021 |
| | 3 858.0072 |
| | 3 877.0155 |
| | 3 751.6131 |
| | 3 751.5338 |
| | 3 751.3241 |
| | 3 751.0908 |
| | 3 751.4914 |
| | 3 748.3672 |
| | 3 754.2086 |
| | 3 744.2202 |
| | 3 763.4363 |
| | 3 713.8071 |
| | 3 671.3643 |
| | 3 671.5459 |
| | 3 671.1918 |
| | 3 671.8546 |
| | 3 669.7791 |
| | 3 659.2692 |
| | 3 672.4009 |
| | 3 665.2063 |
| | 3 666.2597 |
| | 3 654.5950 |
| | 3 581.8989 |
| | 3 595.8607 |
| | 3 592.4422 |
| | 3 591.7049 |
| | 3 594.9140 |
| | 3 592.1523 |
| | 3 594.5658 |
| | 3 599.1219 |
| | 3 599.2231 |
| | 3 595.3330 |
| | 3 595.3094 |
| | 3 594.8866 |
| | 3 593.9793 |
| | 3 597.4559 |
| | 3 595.5532 |
| | 3 591.3188 |
| | 3 583.0370 |
| | 3 580.2700 |
| | 3 543.3529 |
| | 3 511.1773 |
| | 3 507.1881 |
| | 3 510.4957 |
| | 3 510.7292 |
| | 1 800.6065 |
| | 1 800.5136 |
| | 1 800.6460 |
| | 1 800.8882 |
| | 1 800.9231 |
| | 1 798.0401 |
| | 1 800.5471 |
| | 1 800.2954 |
| | 1 802.4954 |
| | 1 801.6976 |
| | 1 751.2811 |
| | 1 779.6202 |
| | 1 751.1762 |
| | 1 807.8908 |
| | 1 807.5032 |
| | 1 781.8391 |
| | 1 804.3433 |
| | 1 808.5691 |
| | 1 813.2384 |
| | 1 837.0817 |
| | 1 808.2399 |
| | 1 809.1264 |
| | 1 812.7779 |
| | 1 814.3351 |
| | 1 812.5958 |
| | 1 811.2858 |
| | 1 818.1154 |
| | 1 823.3674 |
| | 1 824.8349 |
| | 1 823.7270 |
| | 1 817.7872 |
| | 1 817.9290 |
| | 1 819.1416 |
| | 1 823.6744 |
| | 1 819.8768 |
| | 1 826.1265 |
| | 1 819.9794 |
| | 1 817.3196 |
| | 1 819.9879 |
| | 1 827.6417 |
| | 1 826.5573 |
| | 1 819.6591 |
| | 1 819.9293 |
| | 1 824.3913 |
| | 1 827.3501 |
| | 1 828.5857 |
| | 1 831.6954 |
| | 1 839.0734 |
| | 1 847.0420 |
| | 1 852.4655 |
| | 1 855.0733 |
| | 1 856.5159 |
| | 1 857.6780 |
| | 1 872.9962 |
| | 1 876.5700 |
| | 1 883.9969 |
| | 1 890.5906 |
| | 1 891.9964 |
| | 1 893.3385 |
| | 1 900.7163 |
| | 1 905.9256 |
| | 1 908.5401 |
| | 1 921.9807 |
| | 1 929.2884 |
| | 1 940.5014 |
| | 1 950.8728 |
| | 1 946.0282 |
| | 1 945.8631 |
| | 1 949.9926 |
| | 1 954.5691 |
| | 1 964.8809 |
| | 1 977.1612 |
| | 1 982.8355 |
| | 2 002.6428 |
| | 2 012.7212 |
| | 2 045.8192 |
| | 2 065.1695 |
| | 2 069.0622 |
| | 2 076.8308 |
| | 2 079.0334 |
| | 2 101.8175 |
| | 2 116.0397 |
| | 2 129.3187 |
| | 2 139.8277 |
| | 2 153.3379 |
| | 2 172.9613 |
| | 2 184.3936 |
| | 2 206.6719 |
| | 2 206.7316 |
| | 2 238.5117 |
| | 2 248.5379 |
| | 2 265.5021 |
| | 2 277.2783 |
| | 2 280.9054 |
| | 2 295.9427 |
| | 2 301.9143 |
| | 2 321.9304 |
| | 2 331.2765 |
| | 2 349.5691 |
| | 2 359.1156 |
| | 2 359.2670 |
| | 2 372.4881 |
| | 2 411.1960 |
| | 2 408.5571 |
| | 2 414.8162 |
| | 2 414.4240 |
| | 2 413.1769 |
| | 2 408.6778 |
| | 2 411.8907 |
| | 2 414.1913 |
| | 2 411.3024 |
| | 2 411.2052 |
| | 2 411.5070 |
| | 2 411.6180 |
| | 2 410.5056 |
| | 2 415.4348 |
| | 2 417.2576 |
| | 2 413.5551 |
| | 2 416.0001 |
| | 2 418.5125 |
| | 2 413.2278 |
| | 2 415.1651 |
| | 2 409.4916 |
| | 2 411.0733 |
| | 2 410.3510 |
| | 2 396.0543 |
| | 2 388.9732 |
| | 2 393.2999 |
| | 2 388.4105 |
| | 2 378.9953 |
| | 2 374.9837 |
| | 2 364.8184 |
| | 2 359.8449 |
| | 2 362.4702 |
| | 2 355.2015 |
| | 2 350.8259 |
| | 2 347.9239 |
| | 2 345.1328 |
| | 2 288.9052 |
| | 2 322.5782 |
| | 2 320.8404 |
| | 2 279.9919 |
| | 2 285.3654 |
| | 2 319.0113 |
| | 2 320.0425 |
| | 2 342.1799 |
| | 2 356.3465 |
| | 2 296.4918 |
| | 2 318.0588 |
| | 2 323.8521 |
| | 2 318.4545 |
| | 2 348.1456 |
| | 2 320.1844 |
| | 2 395.0460 |
| | 2 351.4379 |
| | 2 334.1321 |
| | 2 344.2052 |
| | 2 379.7243 |
| | 2 337.5409 |
| | 2 346.9410 |