Historique des taux quotidiens SAR /MUR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 12.7296 roupie mauricienne
le minimum le
1 rial saoudien = 6.6389 roupie mauricienne
Historique des prix MUR / SAR
Date | SAR/MUR |
| 12.3584 |
| 12.4064 |
| 12.7296 |
| 12.3041 |
| 12.4209 |
| 12.3578 |
| 12.2584 |
| 12.2042 |
| 12.2280 |
| 12.1858 |
| 12.1666 |
| 12.0966 |
| 12.0811 |
| 12.2335 |
| 11.8229 |
| 12.1200 |
| 11.9868 |
| 11.8132 |
| 11.7229 |
| 11.8897 |
| 11.7584 |
| 11.7908 |
| 11.7685 |
| 11.7582 |
| 11.7876 |
| 11.7582 |
| 11.8619 |
| 11.8270 |
| 11.8361 |
| 11.7852 |
| 11.8563 |
| 11.9046 |
| 11.9571 |
| 12.0356 |
| 12.4300 |
| 12.1720 |
| 12.0803 |
| 12.0755 |
| 12.0357 |
| 12.3402 |
| 12.2650 |
| 12.0634 |
| 12.1341 |
| 12.1327 |
| 12.1202 |
| 12.1412 |
| 12.1326 |
| 12.1578 |
| 12.1451 |
| 12.1312 |
| 12.1853 |
| 12.0932 |
| 11.9823 |
| 12.0375 |
| 12.0119 |
| 12.5597 |
| 12.3505 |
| 12.3248 |
| 12.2769 |
| 12.2167 |
| 12.0892 |
| 11.8400 |
| 11.8128 |
| 11.6320 |
| 11.6264 |
| 11.7057 |
| 11.7677 |
| 11.6704 |
| 11.6061 |
| 11.6121 |
| 11.7089 |
| 11.6541 |
| 11.6802 |
| 11.9222 |
| 11.6958 |
| 11.7749 |
| 11.8649 |
| 12.2110 |
| 11.8538 |
| 11.9928 |
| 12.0068 |
| 11.9743 |
| 11.9302 |
| 11.7679 |
| 12.3546 |
| 12.1153 |
| 12.1204 |
| 11.9013 |
| 12.0811 |
| 12.1989 |
| 11.9326 |
| 12.2116 |
| 11.9763 |
| 11.9784 |
| 11.7558 |
| 11.5060 |
| 11.6252 |
| 11.5690 |
| 11.5438 |
| 11.3958 |
| 11.3826 |
| 11.4363 |
| 11.8078 |
| 11.8345 |
| 11.5267 |
| 11.5949 |
| 11.6600 |
| 11.5667 |
| 11.6875 |
| 11.6471 |
| 11.6480 |
| 11.6855 |
| 11.6946 |
| 11.6103 |
| 11.7426 |
| 11.6382 |
| 11.6360 |
| 11.4555 |
| 11.7523 |
| 11.5976 |
| 11.5187 |
| 11.5447 |
| 11.4784 |
| 11.4368 |
| 11.4376 |
| 11.4121 |
| 11.3596 |
| 11.3039 |
| 11.3073 |
| 11.2645 |
| 11.2934 |
| 11.3821 |
| 11.3059 |
| 11.3184 |
| 11.3328 |
| 11.3176 |
| 11.4127 |
| 11.4115 |
| 11.3302 |
| 11.4913 |
| 11.3334 |
| 10.9318 |
| 10.8650 |
| 10.8380 |
| 11.0116 |
| 10.8389 |
| 10.7733 |
| 10.7437 |
| 10.7824 |
| 10.7722 |
| 10.7583 |
| 10.7600 |
| 10.7739 |
| 10.7584 |
| 10.7321 |
| 10.7314 |
| 10.6477 |
| 10.6105 |
| 10.5837 |
| 10.5988 |
| 10.5965 |
| 10.5553 |
| 10.5172 |
| 10.5302 |
| 10.4602 |
| 10.5030 |
| 10.5120 |
| 10.4884 |
| 10.5575 |
| 10.5959 |
| 10.6244 |
| 10.6392 |
| 10.7188 |
| 10.6682 |
| 10.6923 |
| 10.6280 |
| 10.6374 |
| 10.6071 |
| 10.6243 |
| 10.6788 |
| 10.5992 |
| 10.5974 |
| 10.6108 |
| 10.5989 |
| 10.5846 |
| 10.5709 |
| 10.5993 |
| 10.5842 |
| 10.5887 |
| 10.6801 |
| 10.6543 |
| 10.5844 |
| 10.6468 |
| 10.7293 |
| 10.5961 |
| 10.6876 |
| 10.7214 |
| 10.6296 |
| 10.6174 |
| 10.6614 |
| 10.6479 |
| 10.6533 |
| 10.6451 |
| 10.4559 |
| 10.5685 |
| 10.4076 |
| 10.4381 |
| 10.2445 |
| 9.8557 |
| 9.9417 |
| 9.9979 |
| 9.9984 |
| 9.9054 |
| 9.8075 |
| 9.8360 |
| 9.7417 |
| 9.7160 |
| 9.7227 |
| 9.7159 |
| 9.7720 |
| 9.7438 |
| 9.7998 |
| 9.7729 |
| 9.7595 |
| 9.7594 |
| 9.7352 |
| 9.6602 |
| 9.6917 |
| 9.6615 |
| 9.7061 |
| 9.6509 |
| 9.6644 |
| 9.6888 |
| 9.6762 |
| 9.6392 |
| 9.6642 |
| 9.6127 |
| 9.6118 |
| 9.5699 |
| 9.5971 |
| 9.5836 |
| 9.5710 |
| 9.5616 |
| 9.6106 |
| 9.5342 |
| 9.4627 |
| 9.5909 |
| 9.4792 |
| 9.5342 |
| 9.4676 |
| 9.4251 |
| 9.2922 |
| 9.3456 |
| 9.4003 |
| 9.2778 |
| 9.2668 |
| 9.2847 |
| 9.3067 |
| 9.2504 |
| 9.2298 |
| 9.3275 |
| 9.1104 |
| 9.0788 |
| 9.1613 |
| 9.1869 |
| 9.1327 |
| 9.1714 |
| 9.0982 |
| 9.0901 |
| 9.0897 |
| 9.1437 |
| 9.1643 |
| 9.1991 |
| 9.1021 |
| 9.1025 |
| 9.2367 |
| 9.2351 |
| 9.2422 |
| 9.2352 |
| 9.1844 |
| 9.2098 |
| 9.1857 |
| 9.2127 |
| 9.1993 |
| 9.1115 |
| 9.1853 |
| 9.1568 |
| 9.1857 |
| 9.1544 |
| 9.2642 |
| 9.3047 |
| 9.2216 |
| 9.1801 |
| 9.1458 |
| 9.1452 |
| 9.1724 |
| 9.2665 |
| 9.2688 |
| 9.3238 |
| 8.9926 |
| 9.0930 |
| 9.2127 |
| 9.2005 |
| 9.1853 |
| 9.1978 |
| 9.0921 |
| 9.0267 |
| 8.9792 |
| 8.9645 |
| 8.8509 |
| 8.7336 |
| 8.8940 |
| 8.8519 |
| 8.8126 |
| 8.7041 |
| 8.6788 |
| 8.7720 |
| 8.5993 |
| 8.6450 |
| 8.7584 |
| 8.7723 |
| 8.9202 |
| 8.9404 |
| 9.0466 |
| 9.0109 |
| 9.0534 |
| 8.9875 |
| 8.9605 |
| 9.0399 |
| 9.1645 |
| 9.1353 |
| 9.1328 |
| 9.0391 |
| 9.0250 |
| 9.0714 |
| 9.0533 |
| 8.8938 |
| 8.9121 |
| 8.8252 |
| 8.7994 |
| 8.7598 |
| 8.9143 |
| 8.8605 |
| 8.8402 |
| 8.8938 |
| 9.0107 |
| 9.1519 |
| 9.1891 |
| 9.2031 |
| 9.2763 |
| 9.2624 |
| 9.2541 |
| 9.2518 |
| 9.2647 |
| 9.2862 |
| 9.4759 |
| 9.3156 |
| 9.3729 |
| 9.4217 |
| 9.5303 |
| 9.4808 |
| 9.4626 |
| 9.4543 |
| 9.5290 |
| 9.5563 |
| 9.5763 |
| 9.5407 |
| 9.5447 |
| 9.5613 |
| 9.5661 |
| 9.5631 |
| 9.6539 |
| 9.6761 |
| 9.7075 |
| 9.6914 |
| 9.6728 |
| 9.7109 |
| 9.6837 |
| 9.6619 |
| 9.7349 |
| 9.5920 |
| 9.6649 |
| 9.6248 |
| 9.6573 |
| 9.6200 |
| 9.5787 |
| 9.5702 |
| 9.5512 |
| 9.5247 |
| 9.5140 |
| 9.4857 |
| 9.5184 |
| 9.5246 |
| 9.4358 |
| 9.1854 |
| 9.4926 |
| 9.5458 |
| 9.5594 |
| 9.4364 |
| 9.4751 |
| 9.4847 |
| 9.4990 |
| 9.4426 |
| 9.4093 |
| 9.4867 |
| 9.4105 |
| 9.4006 |
| 9.3646 |
| 9.3376 |
| 9.3215 |
| 9.3437 |
| 9.3349 |
| 9.3431 |
| 9.3725 |
| 9.4386 |
| 9.4321 |
| 9.5114 |
| 9.5570 |
| 9.5656 |
| 9.5007 |
| 9.4718 |
| 9.5188 |
| 9.6247 |
| 9.6065 |
| 9.6107 |
| 9.6282 |
| 9.5533 |
| 9.5808 |
| 9.6078 |
| 9.6429 |
| 9.6516 |
| 9.6272 |
| 9.5979 |
| 9.6184 |
| 9.6330 |
| 9.5702 |
| 9.5382 |
| 9.4469 |
| 9.4553 |
| 9.4940 |
| 9.4885 |
| 9.4453 |
| 9.3884 |
| 9.4487 |
| 9.3726 |
| 9.4076 |
| 9.4502 |
| 9.4971 |
| 9.4412 |
| 9.4585 |
| 9.4882 |
| 9.4534 |
| 9.4106 |
| 9.3894 |
| 9.3431 |
| 9.4039 |
| 9.3663 |
| 9.4358 |
| 9.3724 |
| 9.2760 |
| 9.4129 |
| 9.1995 |
| 9.5593 |
| 9.6166 |
| 9.6864 |
| 9.6397 |
| 9.7261 |
| 9.7884 |
| 9.6593 |
| 9.3059 |
| 8.9919 |
| 8.8811 |
| 8.8527 |
| 8.8082 |
| 8.6974 |
| 8.7385 |
| 8.6374 |
| 8.5367 |
| 8.4992 |
| 8.4223 |
| 8.3944 |
| 8.4321 |
| 8.4466 |
| 8.4309 |
| 8.4677 |
| 8.4308 |
| 8.4202 |
| 8.4042 |
| 8.3966 |
| 8.3853 |
| 8.3844 |
| 8.4155 |
| 8.3689 |
| 8.3516 |
| 8.4169 |
| 8.3512 |
| 8.2794 |
| 8.2098 |
| 8.1819 |
| 8.1597 |
| 8.1445 |
| 8.1254 |
| 8.0960 |
| 8.0775 |
| 8.0732 |
| 8.0930 |
| 8.1120 |
| 8.0908 |
| 8.0721 |
| 8.0785 |
| 8.0651 |
| 8.0741 |
| 8.0283 |
| 8.0324 |
| 8.0270 |
| 8.0470 |
| 8.0366 |
| 8.0403 |
| 8.0330 |
| 8.0257 |
| 8.0216 |
| 8.0237 |
| 8.0472 |
| 8.0478 |
| 8.0826 |
| 8.0827 |
| 8.0663 |
| 8.0443 |
| 8.1208 |
| 8.0476 |
| 8.0665 |
| 8.0845 |
| 8.0736 |
| 8.0336 |
| 8.0742 |
| 8.1262 |
| 8.1609 |
| 8.1646 |
| 8.1676 |
| 8.0706 |
| 8.0208 |
| 8.1182 |
| 8.1501 |
| 8.0795 |
| 8.1429 |
| 8.1719 |
| 8.2546 |
| 8.2742 |
| 8.2395 |
| 8.2128 |
| 8.2378 |
| 8.2480 |
| 8.2527 |
| 8.2381 |
| 8.3004 |
| 8.3121 |
| 8.3275 |
| 8.2939 |
| 8.2711 |
| 8.2287 |
| 8.2873 |
| 8.3097 |
| 8.3185 |
| 8.3386 |
| 8.3201 |
| 8.2567 |
| 8.2751 |
| 8.2931 |
| 8.2804 |
| 8.3122 |
| 8.3371 |
| 8.2313 |
| 8.2994 |
| 8.2468 |
| 8.2486 |
| 8.2016 |
| 8.2126 |
| 8.1551 |
| 8.1394 |
| 8.1580 |
| 8.1717 |
| 8.1616 |
| 8.2042 |
| 8.1718 |
| 8.1850 |
| 8.1863 |
| 8.2497 |
| 8.2475 |
| 8.2272 |
| 8.3074 |
| 8.2889 |
| 8.2389 |
| 8.3422 |
| 8.3246 |
| 8.2466 |
| 8.2074 |
| 8.1872 |
| 8.1075 |
| 8.0766 |
| 8.1698 |
| 8.1807 |
| 8.0861 |
| 8.2033 |
| 8.2199 |
| 8.1522 |
| 8.2946 |
| 8.2799 |
| 8.3696 |
| 8.2683 |
| 8.3125 |
| 8.1612 |
| 8.1884 |
| 8.0034 |
| 7.9307 |
| 7.8737 |
| 7.7934 |
| 7.8929 |
| 7.6804 |
| 7.7325 |
| 7.7311 |
| 7.7076 |
| 7.6810 |
| 7.7446 |
| 7.7727 |
| 7.7586 |
| 7.7983 |
| 7.6588 |
| 7.6274 |
| 7.6904 |
| 7.7385 |
| 7.7468 |
| 7.8260 |
| 7.7518 |
| 7.8928 |
| 7.8928 |
| 7.7990 |
| 7.7655 |
| 7.7403 |
| 7.8090 |
| 7.7350 |
| 7.7413 |
| 7.7013 |
| 7.6670 |
| 7.6520 |
| 7.6972 |
| 7.6676 |
| 7.7253 |
| 7.7794 |
| 7.7788 |
| 7.8592 |
| 7.6997 |
| 7.5737 |
| 7.4261 |
| 7.4534 |
| 7.4531 |
| 7.4380 |
| 7.5011 |
| 7.4591 |
| 7.4138 |
| 7.5664 |
| 7.4132 |
| 7.5794 |
| 7.5183 |
| 7.6189 |
| 7.4477 |
| 7.3601 |
| 7.4931 |
| 7.4679 |
| 7.5200 |
| 7.2654 |
| 7.2543 |
| 7.3535 |
| 7.3871 |
| 7.3738 |
| 7.5180 |
| 7.5722 |
| 7.6235 |
| 7.7293 |
| 7.6994 |
| 7.8405 |
| 7.8594 |
| 7.8535 |
| 7.8334 |
| 7.8184 |
| 7.9076 |
| 8.0464 |
| 8.1935 |
| 8.2141 |
| 8.0950 |
| 8.0964 |
| 8.1870 |
| 8.1463 |
| 8.0677 |
| 8.0193 |
| 8.0800 |
| 7.8584 |
| 7.9080 |
| 7.9594 |
| 7.8749 |
| 8.0264 |
| 7.9066 |
| 8.0597 |
| 8.2335 |
| 8.2603 |
| 8.1998 |
| 8.2472 |
| 8.1293 |
| 8.0547 |
| 7.8991 |
| 8.0008 |
| 8.0937 |
| 8.2194 |
| 8.2319 |
| 8.4465 |
| 8.5132 |
| 8.6731 |
| 8.6322 |
| 8.8611 |
| 8.9346 |
| 8.9072 |
| 8.6392 |
| 8.4593 |
| 8.2531 |
| 8.1599 |
| 8.1602 |
| 8.1141 |
| 8.1523 |
| 8.1355 |
| 8.0787 |
| 8.1132 |
| 8.0265 |
| 8.1069 |
| 8.2106 |
| 8.1802 |
| 8.0947 |
| 7.8333 |
| 8.0072 |
| 7.8128 |
| 7.8416 |
| 7.8841 |
| 8.1061 |
| 7.8936 |
| 7.6001 |
| 7.7003 |
| 7.7457 |
| 7.9529 |
| 7.9595 |
| 7.9927 |
| 7.9937 |
| 8.0464 |
| 8.1198 |
| 8.1268 |
| 8.0995 |
| 8.1251 |
| 8.1441 |
| 8.0997 |
| 8.3663 |
| 8.4759 |
| 8.4662 |
| 8.4806 |
| 8.3332 |
| 8.3794 |
| 8.3781 |
| 8.4071 |
| 8.6069 |
| 8.5138 |
| 8.4339 |
| 8.6650 |
| 8.6368 |
| 8.6130 |
| 8.4458 |
| 8.5523 |
| 8.8196 |
| 8.7264 |
| 8.9733 |
| 8.9798 |
| 8.9315 |
| 8.9512 |
| 8.9009 |
| 8.8533 |
| 8.8334 |
| 9.1618 |
| 9.1974 |
| 9.1675 |
| 9.0546 |
| 8.8408 |
| 8.8446 |
| 8.8654 |
| 8.7785 |
| 8.6192 |
| 8.5537 |
| 8.3078 |
| 8.4608 |
| 8.5867 |
| 8.6649 |
| 8.6115 |
| 8.5338 |
| 8.6102 |
| 8.6202 |
| 8.5512 |
| 8.5962 |
| 8.4806 |
| 8.0957 |
| 7.9332 |
| 7.7426 |
| 7.3898 |
| 7.7831 |
| 7.8926 |
| 7.7895 |
| 7.5194 |
| 7.4954 |
| 7.4912 |
| 7.2924 |
| 7.1112 |
| 7.0921 |
| 7.0726 |
| 7.1252 |
| 7.2307 |
| 7.2470 |
| 7.2259 |
| 7.2663 |
| 7.3186 |
| 7.3308 |
| 7.4129 |
| 7.0857 |
| 7.1052 |
| 6.8474 |
| 6.8863 |
| 6.8841 |
| 6.8991 |
| 6.8115 |
| 6.9088 |
| 6.9857 |
| 7.0295 |
| 7.1706 |
| 7.2856 |
| 7.3656 |
| 7.5656 |
| 7.5827 |
| 7.6166 |
| 7.7068 |
| 7.6670 |
| 7.5134 |
| 7.5408 |
| 7.4987 |
| 7.6500 |
| 7.6861 |
| 7.7821 |
| 7.9683 |
| 7.9636 |
| 7.9903 |
| 8.0098 |
| 8.0425 |
| 8.0754 |
| 8.0750 |
| 8.0712 |
| 7.9571 |
| 8.1489 |
| 8.2130 |
| 8.2256 |
| 8.1972 |
| 8.3600 |
| 8.0867 |
| 8.0151 |
| 8.1173 |
| 8.2379 |
| 8.1986 |
| 8.2455 |
| 8.2636 |
| 8.3466 |
| 8.4271 |
| 8.4155 |
| 8.4138 |
| 8.4121 |
| 8.3339 |
| 8.2947 |
| 8.2501 |
| 8.1933 |
| 8.2346 |
| 8.4941 |
| 8.4130 |
| 8.5721 |
| 8.5653 |
| 8.6198 |
| 8.6659 |
| 8.6700 |
| 8.6673 |
| 8.7020 |
| 8.7198 |
| 8.7404 |
| 8.8915 |
| 8.8918 |
| 8.8927 |
| 8.8930 |
| 8.8905 |
| 8.8940 |
| 8.8658 |
| 8.8397 |
| 8.8693 |
| 8.8140 |
| 8.8092 |
| 8.8117 |
| 8.8158 |
| 8.7653 |
| 8.7675 |
| 8.7752 |
| 8.7844 |
| 8.7769 |
| 8.7776 |
| 8.7682 |
| 8.7717 |
| 8.7946 |
| 8.8013 |
| 8.6323 |
| 8.7316 |
| 8.6384 |
| 8.5988 |
| 8.3164 |
| 8.3098 |
| 8.2904 |
| 8.2620 |
| 8.2545 |
| 8.2563 |
| 8.2501 |
| 8.2538 |
| 8.2494 |
| 8.2058 |
| 8.2539 |
| 8.2389 |
| 8.2574 |
| 8.1905 |
| 8.2285 |
| 8.2529 |
| 8.2521 |
| 8.2781 |
| 8.1962 |
| 8.1982 |
| 8.1845 |
| 8.1854 |
| 8.1838 |
| 8.1898 |
| 8.1863 |
| 8.1914 |
| 8.1902 |
| 8.1868 |
| 8.2081 |
| 8.1534 |
| 8.1882 |
| 8.1463 |
| 8.1552 |
| 8.1862 |
| 8.1491 |
| 8.1857 |
| 8.1756 |
| 8.1273 |
| 8.1200 |
| 8.1041 |
| 8.0973 |
| 8.0941 |
| 8.0799 |
| 8.0750 |
| 8.0736 |
| 7.8073 |
| 7.8995 |
| 7.8763 |
| 7.8827 |
| 7.8646 |
| 7.8599 |
| 7.8633 |
| 7.8507 |
| 7.8505 |
| 7.8510 |
| 7.7931 |
| 7.7806 |
| 7.7790 |
| 7.7779 |
| 7.7729 |
| 7.7626 |
| 7.7470 |
| 7.7440 |
| 7.7187 |
| 7.7487 |
| 7.7163 |
| 7.7191 |
| 7.7077 |
| 7.7023 |
| 7.6916 |
| 7.6917 |
| 7.6814 |
| 7.6537 |
| 7.6510 |
| 7.6563 |
| 7.6534 |
| 7.6636 |
| 7.6214 |
| 7.6206 |
| 7.6258 |
| 7.6116 |
| 7.5611 |
| 7.5592 |
| 7.5300 |
| 7.5225 |
| 7.5327 |
| 7.5469 |
| 7.5391 |
| 7.5738 |
| 7.5858 |
| 7.5743 |
| 7.5823 |
| 7.6002 |
| 7.6058 |
| 7.6065 |
| 7.6100 |
| 7.6182 |
| 7.6140 |
| 7.6076 |
| 7.6019 |
| 7.6024 |
| 7.5949 |
| 7.5733 |
| 7.6005 |
| 7.5590 |
| 7.5586 |
| 7.5609 |
| 7.3311 |
| 7.3475 |
| 7.3213 |
| 7.5015 |
| 7.5571 |
| 7.6030 |
| 7.4096 |
| 7.4787 |
| 7.3217 |
| 7.3715 |
| 7.3971 |
| 7.3038 |
| 7.0264 |
| 7.1887 |
| 7.1329 |
| 7.1615 |
| 6.9843 |
| 6.8604 |
| 6.8888 |