Historique des taux quotidiens SAR /JPY depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 42.1979 yen japonais
le minimum le
1 rial saoudien = 20.1994 yen japonais
Historique des prix JPY / SAR
Date | SAR/JPY |
| 41.6831 |
| 41.2763 |
| 41.1142 |
| 40.4817 |
| 40.4152 |
| 40.3622 |
| 39.7747 |
| 39.1220 |
| 40.1177 |
| 40.1505 |
| 40.0681 |
| 39.8393 |
| 39.6394 |
| 39.3305 |
| 39.5019 |
| 38.8783 |
| 38.4580 |
| 37.6306 |
| 37.9632 |
| 38.0400 |
| 38.9418 |
| 39.2692 |
| 39.5706 |
| 39.5630 |
| 40.4315 |
| 39.9908 |
| 39.7438 |
| 39.9287 |
| 39.8773 |
| 39.5468 |
| 39.9588 |
| 39.6770 |
| 39.3538 |
| 39.1073 |
| 39.0718 |
| 39.0443 |
| 38.9917 |
| 38.7694 |
| 37.9945 |
| 37.9374 |
| 37.7397 |
| 36.9880 |
| 37.6857 |
| 38.5586 |
| 38.2576 |
| 37.8328 |
| 37.1876 |
| 37.1698 |
| 37.4601 |
| 36.9747 |
| 36.2760 |
| 36.0233 |
| 36.6498 |
| 35.7495 |
| 35.8512 |
| 35.4515 |
| 36.2345 |
| 36.3244 |
| 35.8142 |
| 35.2618 |
| 35.3551 |
| 34.7564 |
| 34.7851 |
| 34.1699 |
| 35.0478 |
| 34.7968 |
| 35.3072 |
| 36.4151 |
| 36.5642 |
| 36.3386 |
| 36.9168 |
| 37.8126 |
| 37.2709 |
| 39.0209 |
| 39.5845 |
| 39.6212 |
| 39.6256 |
| 38.7529 |
| 38.4478 |
| 38.4178 |
| 38.0805 |
| 37.9416 |
| 37.3585 |
| 36.9146 |
| 36.6314 |
| 35.4546 |
| 35.8745 |
| 34.9899 |
| 36.3010 |
| 36.8272 |
| 36.6041 |
| 36.2039 |
| 36.0850 |
| 36.0053 |
| 35.7843 |
| 35.2420 |
| 34.0700 |
| 34.0761 |
| 34.3758 |
| 34.7585 |
| 34.6868 |
| 34.0659 |
| 31.8772 |
| 31.5128 |
| 30.7483 |
| 30.6730 |
| 30.5453 |
| 30.7927 |
| 30.6673 |
| 30.6833 |
| 30.3900 |
| 30.5340 |
| 30.7099 |
| 30.7186 |
| 30.5674 |
| 30.2783 |
| 30.2773 |
| 30.2498 |
| 30.3354 |
| 30.6058 |
| 30.4319 |
| 30.1962 |
| 30.4170 |
| 30.3326 |
| 30.4771 |
| 30.2340 |
| 29.5910 |
| 29.5840 |
| 29.1861 |
| 29.3269 |
| 29.2869 |
| 29.3139 |
| 29.2467 |
| 29.1429 |
| 29.4179 |
| 29.1325 |
| 29.4109 |
| 29.2028 |
| 29.4162 |
| 29.5720 |
| 29.4888 |
| 29.4312 |
| 29.3415 |
| 29.1360 |
| 29.1933 |
| 29.0253 |
| 29.1262 |
| 29.0255 |
| 29.0803 |
| 28.8501 |
| 28.8246 |
| 29.1688 |
| 29.3865 |
| 29.2862 |
| 29.0009 |
| 29.0938 |
| 29.0335 |
| 28.4853 |
| 27.9951 |
| 28.0965 |
| 28.0485 |
| 27.9639 |
| 27.6630 |
| 27.6449 |
| 27.7540 |
| 27.4933 |
| 27.6310 |
| 27.5448 |
| 27.7287 |
| 27.7238 |
| 27.8098 |
| 27.8739 |
| 27.8728 |
| 28.0356 |
| 27.9240 |
| 27.9518 |
| 28.1121 |
| 28.0817 |
| 28.1830 |
| 28.1126 |
| 27.9158 |
| 28.1881 |
| 28.3438 |
| 28.2631 |
| 28.2610 |
| 28.2753 |
| 28.2636 |
| 28.2694 |
| 28.0717 |
| 28.5758 |
| 28.5967 |
| 28.6233 |
| 28.6790 |
| 28.4951 |
| 28.6491 |
| 28.8968 |
| 28.6542 |
| 28.6527 |
| 28.5794 |
| 28.6378 |
| 28.4052 |
| 28.5332 |
| 28.6917 |
| 28.6095 |
| 29.0190 |
| 28.7668 |
| 29.5076 |
| 28.2975 |
| 27.4625 |
| 28.9287 |
| 29.5519 |
| 29.2852 |
| 29.2670 |
| 28.9502 |
| 29.0370 |
| 29.3657 |
| 29.3243 |
| 28.9034 |
| 29.0127 |
| 29.1677 |
| 29.2126 |
| 28.9568 |
| 29.0734 |
| 29.0650 |
| 28.9768 |
| 29.0811 |
| 28.9877 |
| 29.0566 |
| 28.9476 |
| 28.9035 |
| 28.5939 |
| 28.8092 |
| 28.6822 |
| 28.8337 |
| 28.6216 |
| 28.3093 |
| 28.2558 |
| 28.4156 |
| 28.0924 |
| 28.1506 |
| 29.0216 |
| 28.7677 |
| 28.7800 |
| 28.9876 |
| 28.8976 |
| 28.6189 |
| 28.9424 |
| 28.8934 |
| 28.8088 |
| 29.2031 |
| 29.3553 |
| 29.1067 |
| 29.5450 |
| 29.7798 |
| 29.8455 |
| 29.8513 |
| 29.7137 |
| 29.7208 |
| 29.3443 |
| 29.6999 |
| 29.6861 |
| 29.8033 |
| 29.6073 |
| 29.4922 |
| 29.4391 |
| 29.3251 |
| 29.1304 |
| 29.2449 |
| 28.8512 |
| 28.9586 |
| 29.2262 |
| 29.4110 |
| 30.0840 |
| 30.1713 |
| 30.2782 |
| 30.2572 |
| 29.9705 |
| 30.3058 |
| 30.1861 |
| 29.9433 |
| 30.0520 |
| 29.8021 |
| 30.1669 |
| 30.3860 |
| 30.0744 |
| 29.7814 |
| 29.6279 |
| 29.6198 |
| 29.6357 |
| 29.3149 |
| 29.4949 |
| 29.6928 |
| 29.5970 |
| 29.7204 |
| 29.9664 |
| 29.5839 |
| 29.5657 |
| 29.2344 |
| 29.3667 |
| 29.2880 |
| 29.3211 |
| 29.1719 |
| 29.6000 |
| 29.2629 |
| 29.0514 |
| 29.1494 |
| 29.0046 |
| 28.5468 |
| 28.4665 |
| 28.2030 |
| 28.1435 |
| 28.2720 |
| 28.3370 |
| 28.3305 |
| 28.5490 |
| 28.4565 |
| 28.9868 |
| 29.0795 |
| 29.0521 |
| 29.5913 |
| 29.4951 |
| 30.1746 |
| 30.0676 |
| 30.2510 |
| 30.0184 |
| 30.2782 |
| 29.9991 |
| 29.6354 |
| 30.0131 |
| 30.2903 |
| 30.3423 |
| 30.1357 |
| 30.2202 |
| 29.9100 |
| 30.0475 |
| 30.0740 |
| 29.7993 |
| 29.7263 |
| 29.1712 |
| 29.2808 |
| 28.9906 |
| 29.0630 |
| 29.3176 |
| 29.5360 |
| 29.4266 |
| 29.6621 |
| 30.0258 |
| 30.4149 |
| 30.2364 |
| 29.8187 |
| 29.7858 |
| 29.3137 |
| 29.4360 |
| 29.6481 |
| 29.5707 |
| 30.3094 |
| 30.1992 |
| 29.8360 |
| 29.2938 |
| 29.0656 |
| 29.5407 |
| 29.5518 |
| 29.5078 |
| 29.9863 |
| 30.6589 |
| 30.4001 |
| 30.0685 |
| 30.1842 |
| 30.3428 |
| 29.8250 |
| 30.3393 |
| 30.0461 |
| 30.4369 |
| 30.9262 |
| 31.2945 |
| 31.2389 |
| 31.2589 |
| 30.6574 |
| 30.3401 |
| 29.8777 |
| 29.5335 |
| 28.8736 |
| 27.8757 |
| 27.9647 |
| 27.8148 |
| 27.7048 |
| 27.6523 |
| 27.1210 |
| 26.7590 |
| 27.1507 |
| 27.1668 |
| 27.5835 |
| 27.1887 |
| 26.7573 |
| 26.9964 |
| 27.3157 |
| 27.3006 |
| 28.2006 |
| 28.2474 |
| 27.1430 |
| 27.3758 |
| 27.1808 |
| 27.8598 |
| 28.5062 |
| 28.8081 |
| 29.3254 |
| 29.3626 |
| 29.0165 |
| 28.5848 |
| 28.8077 |
| 29.4301 |
| 29.0826 |
| 28.9203 |
| 29.8791 |
| 30.0715 |
| 29.7157 |
| 30.2517 |
| 30.3213 |
| 30.2036 |
| 30.0801 |
| 30.0576 |
| 31.1417 |
| 32.1718 |
| 31.5152 |
| 31.3318 |
| 31.4068 |
| 32.0923 |
| 32.1336 |
| 32.4782 |
| 32.3847 |
| 32.7710 |
| 32.6718 |
| 32.7693 |
| 32.6764 |
| 32.8313 |
| 32.1927 |
| 32.3006 |
| 31.8733 |
| 32.0241 |
| 32.0895 |
| 32.0087 |
| 32.1133 |
| 32.0850 |
| 31.7833 |
| 32.3392 |
| 31.7543 |
| 33.1622 |
| 33.1952 |
| 33.0527 |
| 32.8953 |
| 33.1277 |
| 32.8915 |
| 32.6982 |
| 32.7483 |
| 32.8574 |
| 32.9066 |
| 33.2761 |
| 33.2422 |
| 32.4145 |
| 31.9612 |
| 32.0148 |
| 32.0375 |
| 31.7511 |
| 31.7784 |
| 32.0314 |
| 31.8268 |
| 31.9668 |
| 31.9295 |
| 32.3603 |
| 32.3022 |
| 32.0098 |
| 31.6906 |
| 31.5985 |
| 31.6348 |
| 31.3119 |
| 31.4797 |
| 31.3283 |
| 31.5411 |
| 31.8778 |
| 32.1230 |
| 31.9528 |
| 31.4626 |
| 32.1804 |
| 31.5404 |
| 31.5125 |
| 31.0743 |
| 30.5879 |
| 30.2656 |
| 28.7582 |
| 28.5044 |
| 28.5565 |
| 29.0456 |
| 29.1657 |
| 29.0231 |
| 28.5826 |
| 28.2120 |
| 27.8048 |
| 27.7377 |
| 27.3390 |
| 27.2445 |
| 27.3497 |
| 27.1559 |
| 27.0353 |
| 27.0642 |
| 27.1692 |
| 27.0205 |
| 27.1786 |
| 27.1610 |
| 27.3365 |
| 27.2656 |
| 27.1817 |
| 27.0587 |
| 27.2292 |
| 27.2423 |
| 27.3132 |
| 27.3337 |
| 27.1487 |
| 27.4991 |
| 27.5007 |
| 27.2639 |
| 27.1224 |
| 27.5363 |
| 27.0629 |
| 27.3270 |
| 27.1742 |
| 27.2626 |
| 26.9985 |
| 27.3395 |
| 27.7834 |
| 27.5330 |
| 27.8190 |
| 28.0281 |
| 27.7697 |
| 27.4877 |
| 27.5122 |
| 27.4205 |
| 27.0689 |
| 26.6643 |
| 26.4389 |
| 26.3014 |
| 26.0326 |
| 26.1572 |
| 26.2848 |
| 25.8288 |
| 26.2168 |
| 26.3722 |
| 26.4185 |
| 26.5330 |
| 26.4543 |
| 26.2682 |
| 26.0363 |
| 25.8506 |
| 26.2434 |
| 26.1259 |
| 26.6425 |
| 26.5916 |
| 26.9350 |
| 26.5433 |
| 26.0757 |
| 25.2100 |
| 26.2958 |
| 26.6136 |
| 26.9565 |
| 27.3382 |
| 27.1290 |
| 26.4720 |
| 26.1033 |
| 26.4970 |
| 25.9090 |
| 26.3968 |
| 24.9702 |
| 25.1383 |
| 25.4011 |
| 25.6935 |
| 24.9386 |
| 24.7085 |
| 25.0121 |
| 25.0073 |
| 24.6037 |
| 24.1957 |
| 23.9482 |
| 23.8415 |
| 23.3611 |
| 23.0597 |
| 22.5813 |
| 22.3423 |
| 21.9510 |
| 21.9280 |
| 21.8940 |
| 21.6655 |
| 21.1875 |
| 21.4033 |
| 21.2627 |
| 21.2902 |
| 20.9823 |
| 20.8914 |
| 20.7970 |
| 20.7762 |
| 20.9633 |
| 20.8679 |
| 20.8801 |
| 20.9954 |
| 21.1867 |
| 20.8869 |
| 20.8619 |
| 20.8500 |
| 20.8859 |
| 21.0384 |
| 21.2264 |
| 21.2268 |
| 21.2369 |
| 21.0779 |
| 21.1820 |
| 20.8662 |
| 21.1770 |
| 21.1418 |
| 21.2853 |
| 21.3116 |
| 21.3112 |
| 21.6359 |
| 21.4828 |
| 21.7506 |
| 21.9809 |
| 22.0728 |
| 22.2295 |
| 21.9213 |
| 21.7107 |
| 21.5419 |
| 21.2114 |
| 20.6864 |
| 20.4240 |
| 20.3847 |
| 20.5136 |
| 20.4680 |
| 20.4974 |
| 20.5088 |
| 20.7866 |
| 20.7832 |
| 20.7639 |
| 20.7532 |
| 20.7787 |
| 20.5069 |
| 20.5445 |
| 20.8155 |
| 20.8174 |
| 20.2901 |
| 20.5259 |
| 20.4458 |
| 20.4518 |
| 20.3632 |
| 20.4194 |
| 20.5810 |
| 20.5064 |
| 20.4782 |
| 20.4718 |
| 20.4738 |
| 20.7298 |
| 20.5120 |
| 20.8671 |
| 21.0862 |
| 21.4349 |
| 21.5372 |
| 21.5585 |
| 21.3926 |
| 21.4012 |
| 21.3751 |
| 21.5551 |
| 21.8275 |
| 21.5508 |
| 21.4774 |
| 21.6865 |
| 21.8226 |
| 22.0373 |
| 22.5743 |
| 22.3979 |
| 21.7818 |
| 21.6220 |
| 21.7971 |
| 21.9119 |
| 21.8243 |
| 22.1730 |
| 22.2288 |
| 21.9528 |
| 21.8834 |
| 22.0363 |
| 22.0442 |
| 22.0969 |
| 21.7525 |
| 22.0986 |
| 22.3306 |
| 22.3196 |
| 22.0615 |
| 22.4680 |
| 22.2425 |
| 22.1626 |
| 21.6343 |
| 21.4740 |
| 21.5199 |
| 21.6622 |
| 21.8738 |
| 22.2209 |
| 22.4563 |
| 22.8605 |
| 22.3479 |
| 22.4589 |
| 22.5726 |
| 22.7121 |
| 22.7615 |
| 22.8742 |
| 23.0697 |
| 23.1893 |
| 23.1733 |
| 23.6210 |
| 23.3998 |
| 23.8228 |
| 24.3036 |
| 24.4480 |
| 24.4779 |
| 24.3389 |
| 24.0983 |
| 24.6360 |
| 24.8779 |
| 25.2086 |
| 25.0862 |
| 24.5787 |
| 24.8834 |
| 25.1238 |
| 24.7030 |
| 24.0128 |
| 24.1496 |
| 24.0869 |
| 23.7844 |
| 24.3156 |
| 23.9899 |
| 23.8089 |
| 24.1467 |
| 24.0790 |
| 24.1963 |
| 24.5711 |
| 24.7224 |
| 24.4161 |
| 24.2360 |
| 23.6153 |
| 23.9203 |
| 23.0169 |
| 23.7265 |
| 23.8115 |
| 23.9907 |
| 24.0795 |
| 24.5443 |
| 24.2048 |
| 23.9907 |
| 23.9139 |
| 23.8747 |
| 24.5474 |
| 24.2263 |
| 24.7943 |
| 24.8120 |
| 25.2140 |
| 25.1824 |
| 25.9038 |
| 25.3774 |
| 25.3793 |
| 25.1783 |
| 24.7038 |
| 25.3918 |
| 25.5223 |
| 25.5869 |
| 26.1241 |
| 26.2539 |
| 25.5864 |
| 25.3164 |
| 25.6232 |
| 26.0251 |
| 26.4423 |
| 25.7729 |
| 26.1930 |
| 26.6929 |
| 26.8801 |
| 25.8989 |
| 25.8564 |
| 26.2239 |
| 26.3732 |
| 25.9730 |
| 25.2202 |
| 24.4992 |
| 24.4029 |
| 23.8824 |
| 23.7617 |
| 24.1150 |
| 23.8233 |
| 24.8598 |
| 24.1052 |
| 24.0031 |
| 24.1575 |
| 24.8206 |
| 24.9708 |
| 25.7231 |
| 25.7920 |
| 26.2318 |
| 26.3354 |
| 24.9015 |
| 27.1030 |
| 26.8882 |
| 27.0994 |
| 28.0032 |
| 28.2625 |
| 28.2096 |
| 28.8534 |
| 28.8309 |
| 29.1969 |
| 29.3818 |
| 29.3088 |
| 28.8571 |
| 28.6824 |
| 28.4789 |
| 28.3700 |
| 28.6414 |
| 28.2389 |
| 28.7574 |
| 28.8387 |
| 28.2417 |
| 27.8748 |
| 27.6547 |
| 27.8333 |
| 27.7057 |
| 28.0253 |
| 27.8740 |
| 27.5772 |
| 26.8686 |
| 27.3702 |
| 26.5934 |
| 26.8182 |
| 25.9043 |
| 27.1969 |
| 27.5355 |
| 28.7770 |
| 28.7793 |
| 28.4994 |
| 28.4787 |
| 28.4842 |
| 28.3342 |
| 28.8200 |
| 29.0820 |
| 29.8152 |
| 30.4644 |
| 30.2049 |
| 29.8457 |
| 29.6419 |
| 28.8580 |
| 29.4077 |
| 29.3090 |
| 30.5476 |
| 30.6423 |
| 30.4480 |
| 31.3736 |
| 31.3320 |
| 30.9417 |
| 30.7066 |
| 30.6634 |
| 30.2692 |
| 30.8837 |
| 30.9598 |
| 30.6304 |
| 31.5583 |
| 31.5289 |
| 31.6151 |
| 32.3428 |
| 32.4852 |
| 32.8962 |
| 32.6505 |
| 32.9585 |
| 32.9480 |
| 32.4665 |
| 32.4824 |
| 32.4500 |
| 32.3975 |
| 32.0852 |
| 31.9992 |
| 31.8810 |
| 31.6263 |
| 31.9211 |
| 31.7904 |
| 31.3986 |
| 31.4996 |
| 31.3390 |
| 31.3381 |
| 30.8595 |
| 32.1631 |
| 31.8712 |
| 32.4977 |
| 32.1114 |
| 32.5042 |
| 32.4397 |
| 32.1270 |
| 31.6430 |
| 31.7166 |
| 31.6522 |
| 31.4745 |
| 31.1990 |
| 30.7883 |
| 30.9558 |
| 31.4879 |
| 31.4767 |
| 31.5646 |
| 31.3028 |
| 31.8394 |
| 31.7762 |
| 31.7588 |
| 31.4306 |
| 31.0587 |
| 31.4557 |
| 31.3238 |
| 30.9981 |
| 31.2304 |
| 30.8716 |
| 31.1024 |
| 30.6712 |
| 30.5108 |
| 31.1177 |
| 31.2170 |
| 30.3920 |
| 30.6120 |
| 31.0212 |
| 30.7706 |
| 30.4792 |
| 29.8221 |
| 29.9868 |
| 29.8397 |
| 29.3896 |
| 29.7265 |
| 30.2496 |
| 30.5960 |
| 31.4376 |
| 31.5915 |
| 31.4522 |
| 31.0987 |
| 30.9538 |
| 31.7300 |
| 31.3195 |
| 30.9713 |
| 31.5265 |
| 31.4268 |
| 31.7153 |
| 31.3470 |
| 30.5322 |
| 30.6130 |
| 30.4960 |
| 31.4591 |
| 31.0477 |
| 30.9572 |
| 31.9993 |
| 32.2177 |
| 31.7936 |
| 31.7267 |
| 31.6848 |
| 31.3695 |
| 31.0184 |
| 30.7895 |
| 30.6210 |
| 30.4358 |
| 30.4200 |
| 29.9604 |
| 29.7150 |
| 29.3285 |
| 29.1200 |
| 29.4720 |
| 29.2387 |
| 29.1739 |
| 29.8286 |
| 29.8704 |
| 29.7660 |
| 29.8456 |
| 29.8272 |
| 29.7566 |
| 29.1481 |
| 29.1363 |
| 29.1814 |
| 28.5197 |
| 28.7935 |
| 28.7400 |
| 28.5792 |
| 28.1557 |
| 28.0408 |
| 28.1942 |
| 28.6785 |
| 28.7342 |
| 28.8459 |
| 28.5464 |
| 28.0487 |
| 27.9534 |
| 28.0305 |
| 27.8114 |
| 28.1418 |
| 28.0163 |
| 27.8890 |
| 27.6202 |
| 27.3929 |
| 27.2098 |
| 27.8125 |
| 27.4025 |
| 27.5488 |
| 27.7592 |
| 27.9260 |
| 27.4012 |
| 27.4095 |
| 27.5202 |
| 28.1069 |
| 28.1627 |
| 28.3678 |
| 28.4370 |
| 29.1553 |
| 29.1374 |
| 29.5909 |
| 29.6637 |
| 29.2961 |
| 29.3803 |
| 29.3893 |
| 29.3037 |
| 29.2275 |
| 29.5054 |
| 29.5109 |
| 29.6097 |
| 29.2898 |
| 28.8567 |
| 28.8579 |
| 29.0447 |
| 28.7735 |
| 28.9475 |
| 29.6494 |
| 29.2612 |
| 29.1889 |
| 30.0339 |
| 30.4100 |
| 30.3241 |
| 29.3922 |
| 28.9883 |
| 28.8703 |
| 28.1521 |
| 28.0068 |
| 28.1581 |
| 28.4988 |