Historique des taux quotidiens SAR /BBD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 0.5408 dollar barbadien
le minimum le
1 rial saoudien = 0.5234 dollar barbadien
Historique des prix BBD / SAR
Date | SAR/BBD |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5338 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5331 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5331 |
| 0.5331 |
| 0.5331 |
| 0.5333 |
| 0.5331 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5330 |
| 0.5332 |
| 0.5333 |
| 0.5328 |
| 0.5329 |
| 0.5329 |
| 0.5332 |
| 0.5329 |
| 0.5331 |
| 0.5327 |
| 0.5327 |
| 0.5325 |
| 0.5321 |
| 0.5321 |
| 0.5319 |
| 0.5317 |
| 0.5318 |
| 0.5321 |
| 0.5322 |
| 0.5322 |
| 0.5321 |
| 0.5322 |
| 0.5323 |
| 0.5322 |
| 0.5320 |
| 0.5321 |
| 0.5321 |
| 0.5318 |
| 0.5319 |
| 0.5322 |
| 0.5320 |
| 0.5325 |
| 0.5325 |
| 0.5326 |
| 0.5321 |
| 0.5325 |
| 0.5322 |
| 0.5327 |
| 0.5327 |
| 0.5329 |
| 0.5328 |
| 0.5330 |
| 0.5331 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5331 |
| 0.5331 |
| 0.5330 |
| 0.5331 |
| 0.5330 |
| 0.5330 |
| 0.5330 |
| 0.5330 |
| 0.5331 |
| 0.5330 |
| 0.5328 |
| 0.5327 |
| 0.5326 |
| 0.5328 |
| 0.5331 |
| 0.5332 |
| 0.5331 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5334 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5331 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5331 |
| 0.5330 |
| 0.5331 |
| 0.5329 |
| 0.5331 |
| 0.5332 |
| 0.5331 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5331 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5335 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5331 |
| 0.5332 |
| 0.5331 |
| 0.5331 |
| 0.5331 |
| 0.5331 |
| 0.5328 |
| 0.5321 |
| 0.5323 |
| 0.5324 |
| 0.5324 |
| 0.5319 |
| 0.5329 |
| 0.5316 |
| 0.5318 |
| 0.5323 |
| 0.5326 |
| 0.5328 |
| 0.5328 |
| 0.5331 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5331 |
| 0.5331 |
| 0.5331 |
| 0.5331 |
| 0.5332 |
| 0.5330 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5331 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5331 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5331 |
| 0.5331 |
| 0.5332 |
| 0.5332 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5331 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5331 |
| 0.5331 |
| 0.5331 |
| 0.5330 |
| 0.5332 |
| 0.5330 |
| 0.5332 |
| 0.5330 |
| 0.5329 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5331 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5306 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5339 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5331 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5330 |
| 0.5330 |
| 0.5332 |
| 0.5331 |
| 0.5330 |
| 0.5331 |
| 0.5330 |
| 0.5329 |
| 0.5331 |
| 0.5333 |
| 0.5330 |
| 0.5331 |
| 0.5331 |
| 0.5340 |
| 0.5350 |
| 0.5339 |
| 0.5276 |
| 0.5347 |
| 0.5301 |
| 0.5365 |
| 0.5329 |
| 0.5363 |
| 0.5279 |
| 0.5234 |
| 0.5342 |
| 0.5316 |
| 0.5363 |
| 0.5361 |
| 0.5332 |
| 0.5334 |
| 0.5314 |
| 0.5357 |
| 0.5338 |
| 0.5326 |
| 0.5320 |
| 0.5332 |
| 0.5339 |
| 0.5334 |
| 0.5319 |
| 0.5320 |
| 0.5334 |
| 0.5334 |
| 0.5319 |
| 0.5333 |
| 0.5333 |
| 0.5330 |
| 0.5334 |
| 0.5316 |
| 0.5334 |
| 0.5343 |
| 0.5327 |
| 0.5337 |
| 0.5329 |
| 0.5338 |
| 0.5334 |
| 0.5327 |
| 0.5337 |
| 0.5335 |
| 0.5325 |
| 0.5334 |
| 0.5331 |
| 0.5325 |
| 0.5339 |
| 0.5325 |
| 0.5334 |
| 0.5323 |
| 0.5331 |
| 0.5328 |
| 0.5328 |
| 0.5341 |
| 0.5326 |
| 0.5326 |
| 0.5336 |
| 0.5333 |
| 0.5336 |
| 0.5315 |
| 0.5330 |
| 0.5324 |
| 0.5330 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5335 |
| 0.5334 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5330 |
| 0.5324 |
| 0.5321 |
| 0.5326 |
| 0.5328 |
| 0.5328 |
| 0.5328 |
| 0.5328 |
| 0.5329 |
| 0.5329 |
| 0.5329 |
| 0.5331 |
| 0.5330 |
| 0.5330 |
| 0.5331 |
| 0.5331 |
| 0.5332 |
| 0.5331 |
| 0.5331 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5329 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5339 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5337 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5338 |
| 0.5333 |
| 0.5333 |
| 0.5337 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5331 |
| 0.5331 |
| 0.5333 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5332 |
| 0.5333 |
| 0.5332 |
| 0.5330 |
| 0.5333 |
| 0.5327 |
| 0.5344 |
| 0.5326 |
| 0.5326 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5336 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5335 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5331 |
| 0.5337 |
| 0.5344 |
| 0.5365 |
| 0.5344 |
| 0.5344 |
| 0.5344 |
| 0.5344 |
| 0.5344 |
| 0.5340 |
| 0.5342 |
| 0.5344 |
| 0.5344 |
| 0.5343 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5339 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5335 |
| 0.5335 |
| 0.5333 |
| 0.5335 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5335 |
| 0.5335 |
| 0.5335 |
| 0.5333 |
| 0.5335 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5332 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5333 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5334 |
| 0.5334 |