Historique franc rwandais / rufiyaa maldivienne

Historique des taux quotidiens RWF /MVR depuis le jeudi, 18 mars 2004.

Le maximum a été atteint le

1 franc rwandais = 0.025334 rufiyaa maldivienne

le minimum le

1 franc rwandais = 0.011171 rufiyaa maldivienne

Historique des prix MVR / RWF

Date RWF/MVR
0.011953
0.011961
0.011959
0.012032
0.012006
0.011984
0.011942
0.011982
0.012043
0.011935
0.012100
0.012060
0.012103
0.012077
0.011978
0.012090
0.012158
0.012198
0.012199
0.012297
0.012291
0.012338
0.012383
0.012503
0.012386
0.012542
0.012517
0.012583
0.012566
0.012473
0.012608
0.012817
0.012811
0.012856
0.012886
0.012969
0.012904
0.012964
0.013083
0.012957
0.013077
0.013199
0.013246
0.013270
0.013007
0.013436
0.013500
0.013569
0.013585
0.013542
0.013684
0.013745
0.013717
0.013539
0.013827
0.014073
0.014082
0.014089
0.014125
0.014134
0.014130
0.014210
0.014251
0.014385
0.014374
0.014410
0.014435
0.014367
0.014324
0.014112
0.014350
0.014386
0.014494
0.014537
0.014546
0.014583
0.014615
0.014619
0.014834
0.014708
0.014870
0.014969
0.014797
0.014797
0.014879
0.014879
0.014871
0.014992
0.014870
0.015016
0.015082
0.015029
0.015022
0.015055
0.014975
0.015068
0.015147
0.015114
0.015099
0.015111
0.015139
0.015079
0.015116
0.015144
0.015075
0.015235
0.014857
0.014976
0.015108
0.015103
0.015035
0.014883
0.015015
0.015207
0.015072
0.015087
0.015026
0.015109
0.015047
0.015100
0.015236
0.015265
0.015279
0.015283
0.015460
0.015163
0.015308
0.015334
0.015317
0.015298
0.015306
0.015316
0.015300
0.015337
0.015346
0.015311
0.015367
0.015333
0.015388
0.015309
0.015312
0.015468
0.015493
0.015490
0.015487
0.015425
0.015529
0.015581
0.015438
0.015636
0.015457
0.015583
0.015562
0.015618
0.015562
0.015632
0.015587
0.015639
0.015506
0.015509
0.015660
0.015523
0.015598
0.015527
0.015554
0.015557
0.015590
0.015605
0.015606
0.015639
0.015583
0.015583
0.015645
0.015754
0.015782
0.015765
0.015760
0.015768
0.016136
0.015924
0.015981
0.016006
0.015923
0.015949
0.015944
0.015984
0.016108
0.016136
0.016105
0.016128
0.016146
0.016151
0.016133
0.016259
0.016229
0.016357
0.016348
0.016199
0.016432
0.016369
0.016437
0.016336
0.016409
0.016357
0.016182
0.016233
0.016346
0.016414
0.016326
0.016391
0.016336
0.016290
0.016443
0.016278
0.016334
0.016286
0.016285
0.016379
0.016358
0.016247
0.016558
0.016639
0.016490
0.016551
0.016515
0.016582
0.016747
0.016787
0.016649
0.016640
0.016702
0.016641
0.016688
0.016739
0.016726
0.016788
0.016783
0.016876
0.016890
0.016863
0.016887
0.016991
0.016783
0.016916
0.016902
0.016976
0.017008
0.017265
0.017052
0.017014
0.017014
0.016985
0.016991
0.017024
0.017056
0.017070
0.017110
0.017122
0.017119
0.017107
0.017301
0.017301
0.017337
0.017208
0.017354
0.017271
0.017312
0.017307
0.017392
0.017389
0.017445
0.017459
0.017453
0.017744
0.017455
0.017477
0.017518
0.017398
0.017397
0.017504
0.017552
0.017559
0.017384
0.017545
0.017445
0.017611
0.017729
0.017559
0.017572
0.017676
0.017635
0.017908
0.017676
0.017604
0.017628
0.017919
0.017742
0.017748
0.017759
0.017808
0.017819
0.017826
0.017913
0.017864
0.017911
0.017861
0.017896
0.017854
0.017854
0.018013
0.017936
0.017990
0.018061
0.017952
0.017995
0.017880
0.018107
0.018265
0.018203
0.018038
0.017947
0.017938
0.017956
0.017953
0.018118
0.017938
0.017938
0.017802
0.017915
0.018001
0.018064
0.018034
0.018030
0.018476
0.018481
0.018485
0.018479
0.018554
0.018475
0.018606
0.018688
0.018744
0.018645
0.018233
0.018541
0.018701
0.018302
0.018366
0.018313
0.018370
0.018269
0.018402
0.018489
0.018424
0.018635
0.018673
0.018820
0.018698
0.018568
0.018641
0.018831
0.018672
0.018801
0.018731
0.018738
0.018921
0.018581
0.018735
0.018724
0.018716
0.018635
0.018728
0.018696
0.018925
0.018581
0.018676
0.018605
0.018824
0.018535
0.018618
0.018577
0.018537
0.018569
0.018685
0.018712
0.018981
0.018693
0.018756
0.018730
0.018967
0.018805
0.018913
0.018785
0.018900
0.019038
0.019231
0.019289
0.019142
0.019426
0.018797
0.018513
0.019755
0.018623
0.018534
0.019211
0.018644
0.019050
0.018467
0.018422
0.018484
0.018498
0.018734
0.019055
0.019119
0.019274
0.019203
0.018831
0.018963
0.019184
0.019377
0.019177
0.019349
0.019276
0.019514
0.019239
0.019611
0.019688
0.019561
0.019178
0.019573
0.019685
0.019743
0.019501
0.019742
0.020538
0.020532
0.020658
0.021025
0.021247
0.021266
0.021265
0.021423
0.020925
0.021494
0.021514
0.021540
0.020844
0.020935
0.021054
0.021337
0.020989
0.021046
0.021795
0.021276
0.021442
0.021474
0.022127
0.022054
0.022064
0.022072
0.022106
0.021952
0.021968
0.022177
0.022059
0.022001
0.021940
0.022094
0.021981
0.022054
0.022229
0.022224
0.022065
0.022034
0.022070
0.022157
0.022164
0.022088
0.022115
0.022104
0.022044
0.022179
0.022138
0.022123
0.022158
0.022147
0.022296
0.022269
0.022335
0.022286
0.022262
0.022259
0.022309
0.022330
0.022307
0.022296
0.022260
0.022293
0.022267
0.022323
0.022274
0.022305
0.022564
0.022670
0.022576
0.022620
0.022629
0.022730
0.022683
0.022787
0.022663
0.022675
0.022577
0.022564
0.022607
0.022576
0.022589
0.022613
0.022706
0.022673
0.022634
0.022549
0.022610
0.022564
0.022601
0.022694
0.022669
0.022687
0.022578
0.022692
0.022636
0.022703
0.022737
0.022833
0.022878
0.022918
0.022820
0.022960
0.022855
0.022738
0.022763
0.022896
0.023000
0.023020
0.023017
0.023341
0.023420
0.023527
0.023534
0.023609
0.023657
0.023766
0.023831
0.023672
0.023784
0.023694
0.023521
0.023600
0.023954
0.023629
0.023607
0.023793
0.023686
0.023683
0.023934
0.023762
0.024450
0.024255
0.023935
0.024235
0.023994
0.023985
0.024208
0.024410
0.024238
0.024148
0.024704
0.024710
0.024809
0.024830
0.024824
0.024369
0.024871
0.024799
0.024549
0.024779
0.024762
0.024752
0.024832
0.024930
0.024824
0.024802
0.024855
0.024732
0.025266
0.024860
0.024787
0.025160
0.025092
0.025115
0.025221
0.025078
0.025246
0.025189
0.025208
0.025264
0.025207
0.025247
0.023237
0.023293
0.023252
0.023281
0.023288
0.023342
0.023363
0.023140
0.023265
0.023334
0.023342
0.023394
0.023224
0.023426
0.023255
0.023403
0.023372
0.023251
0.023452
0.023465
0.023411
0.023330
0.023429
0.023434
0.023394
0.023462
0.023360
0.023527
0.023530
0.023468
0.023395
0.023507
0.023540
0.023546
0.023564
0.023566
0.023649
0.023696
0.023669
0.023767
0.023756
0.023708
0.023696
0.023592
0.023692
0.023537
0.023537
0.023779
0.023581
0.023643
0.023659
0.023500
0.023511
0.023617
0.023525
0.023610
0.023535
0.023583
0.023672
0.023427
0.023503
0.021522
0.021409
0.021422
0.021470
0.021513
0.021469
0.021455
0.021465
0.021462
0.021449
0.021417
0.021410
0.021379
0.021417
0.021316
0.021499
0.021585
0.021707
0.021552
0.021538
0.021671
0.021652
0.021740
0.021687
0.021672
0.021712
0.021810
0.021929
0.021956
0.021675
0.021955
0.021965
0.021830
0.021795
0.021843
0.021914
0.021769
0.021763
0.021783
0.021753
0.021742
0.021617
0.021623
0.021825
0.021773
0.021863
0.021899
0.021976
0.022038
0.022204
0.022126
0.022113
0.021900
0.022218
0.022202
0.022276
0.022396
0.022324
0.022245
0.022386
0.022387
0.022447
0.022323
0.022399
0.022319
0.022358
0.022329
0.022441
0.022440
0.022456
0.022444
0.022496
0.022447
0.022434
0.022428
0.022458
0.022453
0.022496
0.022507
0.022493
0.022474
0.022453
0.022615
0.022595
0.022587
0.022520
0.022574
0.022635
0.022565
0.022618
0.022547
0.022605
0.022557
0.022560
0.022559
0.022494
0.022578
0.022614
0.022633
0.022575
0.022566
0.022675
0.022671
0.022611
0.022689
0.022630
0.022599
0.022646
0.022553
0.022582
0.022455
0.022507
0.022582
0.022632
0.022542
0.022550
0.022620
0.022604
0.022653
0.022692
0.022545
0.022759
0.022932
0.023009
0.023079
0.023133
0.023161
0.023247
0.023190
0.023175
0.023222
0.023206
0.023252
0.023330
0.023249
0.023263
0.023402
0.023327
0.023409
0.023380
0.023326
0.023352
0.023486
0.023457
0.023460
0.023678
0.023724
0.023552
0.023630
0.023792
0.023724
0.023675
0.023729
0.023615
0.023656
0.023534
0.023506
0.023438
0.023438
0.023423
0.023490
0.023415
0.023428
0.023490
0.023418
0.023411
0.023420
0.023406
0.023441
0.023520
0.023503
0.023503
0.023434
0.023423
0.023487
0.023432
0.023490
0.023408
0.023473
0.023362
0.023391
0.023397
0.023392
0.023385
0.023379
0.023385
0.023456
0.023403
0.023438
0.023439
0.023368
0.023522
0.023353
0.023351
0.023416
0.023343
0.023400
0.023332
0.023349
0.023332
0.023343
0.023355
0.023408
0.023395
0.023391
0.023399
0.023392
0.023399
0.023390
0.023382
0.023387
0.023387
0.023380
0.023373
0.023402
0.023377
0.023389
0.023383
0.023367
0.023373
0.023320
0.023309
0.023290
0.023302
0.023289
0.023313
0.023284
0.023305
0.023284
0.023285
0.023269
0.023275
0.023271
0.023273
0.023252
0.023235
0.023237
0.023277
0.023290
0.023289
0.023256
0.023210
0.023222
0.023198
0.023192
0.023179
0.023175
0.023178
0.023183
0.023191
0.023188
0.023200
0.023193
0.023186
0.023192
0.023184
0.023162
0.023260
0.023160
0.023421
0.023442
0.023122
0.023377
0.023380
0.023157
0.023146
0.023117
0.023151
0.023134
0.023406
0.023109
0.023113
0.023383
0.023139
0.023108
0.023064
0.023328
0.023418
0.023094
0.023414
0.023100
0.023433
0.023415
0.023436
0.023796
0.023796
0.023768
0.023752
0.023345
0.023350
0.023664
0.023670
0.023512
0.023595
0.023587
0.023593
0.023584
0.023602
0.023602
0.023610
0.023635
0.023611
0.023615
0.023608
0.023523
0.023354
0.023440
0.023348
0.023367
0.023372
0.023373
0.023391
0.023403
0.023341
0.023341
0.023345
0.023343
0.023361
0.023355
0.023359
0.023360
0.023369
0.023312
0.023315
0.022283
0.022160
0.022109
0.022100
0.022106
0.022114
0.022110
0.022183
0.022175
0.022174
0.022224
0.022231
0.022030
0.022124
0.022113
0.022129
0.021918
0.021914
0.021876
0.021867
0.021853
0.021864
0.021873
0.021778
0.021784
0.021791
0.020888
0.020885
0.021258
0.020954
0.020913
0.021295
0.021245
0.020931
0.020915
0.020839
0.020714
0.021254
0.021056
0.021032
0.021076
0.020815
0.021064
0.020437
0.020815
0.020970
0.020881
0.020516
0.020887