Historique des taux quotidiens RWF /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 franc rwandais = 0.0013465 dollar des îles Caïmans
le minimum le
1 franc rwandais = 0.0006337 dollar des îles Caïmans
Historique des prix KYD / RWF
Date | RWF/KYD |
| 0.0006445 |
| 0.0006423 |
| 0.0006441 |
| 0.0006446 |
| 0.0006453 |
| 0.0006450 |
| 0.0006472 |
| 0.0006474 |
| 0.0006471 |
| 0.0006477 |
| 0.0006485 |
| 0.0006519 |
| 0.0006458 |
| 0.0006547 |
| 0.0006547 |
| 0.0006557 |
| 0.0006532 |
| 0.0006480 |
| 0.0006536 |
| 0.0006571 |
| 0.0006620 |
| 0.0006634 |
| 0.0006653 |
| 0.0006670 |
| 0.0006698 |
| 0.0006724 |
| 0.0006741 |
| 0.0006774 |
| 0.0006797 |
| 0.0006777 |
| 0.0006806 |
| 0.0006820 |
| 0.0006747 |
| 0.0006849 |
| 0.0006911 |
| 0.0006929 |
| 0.0006920 |
| 0.0006978 |
| 0.0007019 |
| 0.0007010 |
| 0.0007042 |
| 0.0007098 |
| 0.0007038 |
| 0.0007095 |
| 0.0007138 |
| 0.0007181 |
| 0.0007178 |
| 0.0007082 |
| 0.0007291 |
| 0.0007326 |
| 0.0007349 |
| 0.0007398 |
| 0.0007355 |
| 0.0007431 |
| 0.0007462 |
| 0.0007432 |
| 0.0007323 |
| 0.0007504 |
| 0.0007637 |
| 0.0007644 |
| 0.0007644 |
| 0.0007665 |
| 0.0007679 |
| 0.0007666 |
| 0.0007707 |
| 0.0007732 |
| 0.0007785 |
| 0.0007776 |
| 0.0007798 |
| 0.0007807 |
| 0.0007775 |
| 0.0007771 |
| 0.0007697 |
| 0.0007783 |
| 0.0007787 |
| 0.0007842 |
| 0.0007852 |
| 0.0007866 |
| 0.0007854 |
| 0.0007877 |
| 0.0007884 |
| 0.0007999 |
| 0.0007928 |
| 0.0008015 |
| 0.0008045 |
| 0.0008012 |
| 0.0008036 |
| 0.0008075 |
| 0.0008072 |
| 0.0008062 |
| 0.0008089 |
| 0.0008067 |
| 0.0008135 |
| 0.0008118 |
| 0.0008141 |
| 0.0008158 |
| 0.0008150 |
| 0.0008129 |
| 0.0008134 |
| 0.0008169 |
| 0.0008166 |
| 0.0008146 |
| 0.0008158 |
| 0.0008169 |
| 0.0008134 |
| 0.0008149 |
| 0.0008160 |
| 0.0008116 |
| 0.0008235 |
| 0.0008013 |
| 0.0008081 |
| 0.0008143 |
| 0.0008148 |
| 0.0008111 |
| 0.0008027 |
| 0.0008092 |
| 0.0008205 |
| 0.0008130 |
| 0.0008137 |
| 0.0008132 |
| 0.0008148 |
| 0.0008144 |
| 0.0008147 |
| 0.0008222 |
| 0.0008228 |
| 0.0008239 |
| 0.0008243 |
| 0.0008333 |
| 0.0008193 |
| 0.0008256 |
| 0.0008272 |
| 0.0008273 |
| 0.0008251 |
| 0.0008256 |
| 0.0008261 |
| 0.0008280 |
| 0.0008267 |
| 0.0008269 |
| 0.0008271 |
| 0.0008290 |
| 0.0008277 |
| 0.0008308 |
| 0.0008284 |
| 0.0008285 |
| 0.0008337 |
| 0.0008359 |
| 0.0008354 |
| 0.0008355 |
| 0.0008342 |
| 0.0008377 |
| 0.0008380 |
| 0.0008381 |
| 0.0008416 |
| 0.0008351 |
| 0.0008401 |
| 0.0008379 |
| 0.0008423 |
| 0.0008388 |
| 0.0008428 |
| 0.0008438 |
| 0.0008464 |
| 0.0008391 |
| 0.0008392 |
| 0.0008461 |
| 0.0008397 |
| 0.0008442 |
| 0.0008402 |
| 0.0008421 |
| 0.0008409 |
| 0.0008431 |
| 0.0008439 |
| 0.0008446 |
| 0.0008439 |
| 0.0008429 |
| 0.0008435 |
| 0.0008449 |
| 0.0008525 |
| 0.0008542 |
| 0.0008526 |
| 0.0008528 |
| 0.0008529 |
| 0.0008724 |
| 0.0008616 |
| 0.0008647 |
| 0.0008661 |
| 0.0008610 |
| 0.0008617 |
| 0.0008624 |
| 0.0008644 |
| 0.0008709 |
| 0.0008720 |
| 0.0008716 |
| 0.0008719 |
| 0.0008731 |
| 0.0008739 |
| 0.0008737 |
| 0.0008798 |
| 0.0008742 |
| 0.0008821 |
| 0.0008786 |
| 0.0008739 |
| 0.0008865 |
| 0.0008802 |
| 0.0008864 |
| 0.0008814 |
| 0.0008881 |
| 0.0008775 |
| 0.0008750 |
| 0.0008778 |
| 0.0008800 |
| 0.0008859 |
| 0.0008785 |
| 0.0008807 |
| 0.0008812 |
| 0.0008786 |
| 0.0008863 |
| 0.0008773 |
| 0.0008812 |
| 0.0008779 |
| 0.0008784 |
| 0.0008838 |
| 0.0008830 |
| 0.0008792 |
| 0.0008931 |
| 0.0008975 |
| 0.0008925 |
| 0.0008956 |
| 0.0008937 |
| 0.0008934 |
| 0.0009026 |
| 0.0009053 |
| 0.0009008 |
| 0.0009001 |
| 0.0009004 |
| 0.0009024 |
| 0.0009036 |
| 0.0009055 |
| 0.0009033 |
| 0.0009051 |
| 0.0009079 |
| 0.0009072 |
| 0.0009083 |
| 0.0009094 |
| 0.0009114 |
| 0.0009165 |
| 0.0009113 |
| 0.0009125 |
| 0.0009125 |
| 0.0009154 |
| 0.0009174 |
| 0.0009311 |
| 0.0009167 |
| 0.0009171 |
| 0.0009207 |
| 0.0009192 |
| 0.0009188 |
| 0.0009205 |
| 0.0009213 |
| 0.0009229 |
| 0.0009229 |
| 0.0009236 |
| 0.0009230 |
| 0.0009227 |
| 0.0009334 |
| 0.0009317 |
| 0.0009352 |
| 0.0009282 |
| 0.0009361 |
| 0.0009291 |
| 0.0009300 |
| 0.0009308 |
| 0.0009377 |
| 0.0009378 |
| 0.0009408 |
| 0.0009411 |
| 0.0009409 |
| 0.0009563 |
| 0.0009418 |
| 0.0009425 |
| 0.0009443 |
| 0.0009380 |
| 0.0009388 |
| 0.0009441 |
| 0.0009466 |
| 0.0009475 |
| 0.0009410 |
| 0.0009486 |
| 0.0009450 |
| 0.0009527 |
| 0.0009562 |
| 0.0009465 |
| 0.0009469 |
| 0.0009530 |
| 0.0009539 |
| 0.0009683 |
| 0.0009553 |
| 0.0009526 |
| 0.0009528 |
| 0.0009687 |
| 0.0009595 |
| 0.0009585 |
| 0.0009604 |
| 0.0009569 |
| 0.0009601 |
| 0.0009580 |
| 0.0009628 |
| 0.0009600 |
| 0.0009623 |
| 0.0009640 |
| 0.0009648 |
| 0.0009654 |
| 0.0009623 |
| 0.0009749 |
| 0.0009666 |
| 0.0009669 |
| 0.0009734 |
| 0.0009677 |
| 0.0009701 |
| 0.0009636 |
| 0.0009772 |
| 0.0009888 |
| 0.0009846 |
| 0.0009761 |
| 0.0009698 |
| 0.0009721 |
| 0.0009694 |
| 0.0009698 |
| 0.0009813 |
| 0.0009717 |
| 0.0009700 |
| 0.0009727 |
| 0.0009744 |
| 0.0009734 |
| 0.0009764 |
| 0.0009747 |
| 0.0009753 |
| 0.0009995 |
| 0.0009999 |
| 0.0010008 |
| 0.0010018 |
| 0.0010011 |
| 0.0010039 |
| 0.0010046 |
| 0.0010047 |
| 0.0010076 |
| 0.0010059 |
| 0.0009837 |
| 0.0009909 |
| 0.0010088 |
| 0.0009857 |
| 0.0009862 |
| 0.0009840 |
| 0.0009866 |
| 0.0009817 |
| 0.0009841 |
| 0.0009864 |
| 0.0009861 |
| 0.0009978 |
| 0.0009905 |
| 0.0009905 |
| 0.0009909 |
| 0.0009911 |
| 0.0009915 |
| 0.0009921 |
| 0.0009921 |
| 0.0009923 |
| 0.0009930 |
| 0.0009939 |
| 0.0009946 |
| 0.0009948 |
| 0.0009959 |
| 0.0009982 |
| 0.0010003 |
| 0.0010001 |
| 0.0009872 |
| 0.0010014 |
| 0.0009934 |
| 0.0010058 |
| 0.0009998 |
| 0.0010063 |
| 0.0009921 |
| 0.0009842 |
| 0.0010041 |
| 0.0010026 |
| 0.0010122 |
| 0.0010122 |
| 0.0010072 |
| 0.0010090 |
| 0.0010063 |
| 0.0010156 |
| 0.0010128 |
| 0.0010112 |
| 0.0010108 |
| 0.0010137 |
| 0.0010318 |
| 0.0010176 |
| 0.0010196 |
| 0.0010242 |
| 0.0010296 |
| 0.0010336 |
| 0.0010331 |
| 0.0010541 |
| 0.0010691 |
| 0.0010559 |
| 0.0010546 |
| 0.0010609 |
| 0.0010533 |
| 0.0010764 |
| 0.0010645 |
| 0.0010670 |
| 0.0010498 |
| 0.0010476 |
| 0.0010510 |
| 0.0010527 |
| 0.0010640 |
| 0.0010794 |
| 0.0010863 |
| 0.0010933 |
| 0.0010930 |
| 0.0010689 |
| 0.0010780 |
| 0.0010805 |
| 0.0010866 |
| 0.0010908 |
| 0.0010995 |
| 0.0010971 |
| 0.0010948 |
| 0.0010931 |
| 0.0010999 |
| 0.0011042 |
| 0.0010957 |
| 0.0010933 |
| 0.0010963 |
| 0.0011041 |
| 0.0011063 |
| 0.0011110 |
| 0.0011065 |
| 0.0011067 |
| 0.0011034 |
| 0.0011174 |
| 0.0011298 |
| 0.0011408 |
| 0.0011446 |
| 0.0011438 |
| 0.0011513 |
| 0.0011262 |
| 0.0011624 |
| 0.0011603 |
| 0.0011569 |
| 0.0011234 |
| 0.0011267 |
| 0.0011344 |
| 0.0011514 |
| 0.0011381 |
| 0.0011338 |
| 0.0011737 |
| 0.0011475 |
| 0.0011614 |
| 0.0011640 |
| 0.0011974 |
| 0.0011912 |
| 0.0011929 |
| 0.0011889 |
| 0.0011927 |
| 0.0011768 |
| 0.0011838 |
| 0.0011922 |
| 0.0011945 |
| 0.0011848 |
| 0.0011889 |
| 0.0011870 |
| 0.0011923 |
| 0.0012013 |
| 0.0012082 |
| 0.0012009 |
| 0.0011925 |
| 0.0011942 |
| 0.0011984 |
| 0.0011956 |
| 0.0012022 |
| 0.0011955 |
| 0.0011966 |
| 0.0011964 |
| 0.0011943 |
| 0.0011989 |
| 0.0011952 |
| 0.0011980 |
| 0.0011970 |
| 0.0011978 |
| 0.0011939 |
| 0.0011960 |
| 0.0011966 |
| 0.0011941 |
| 0.0012010 |
| 0.0011990 |
| 0.0012006 |
| 0.0012001 |
| 0.0011963 |
| 0.0011987 |
| 0.0011976 |
| 0.0011992 |
| 0.0011966 |
| 0.0011988 |
| 0.0011953 |
| 0.0011972 |
| 0.0012140 |
| 0.0012160 |
| 0.0012153 |
| 0.0012143 |
| 0.0012126 |
| 0.0012154 |
| 0.0012158 |
| 0.0012144 |
| 0.0012142 |
| 0.0012156 |
| 0.0012145 |
| 0.0012119 |
| 0.0012131 |
| 0.0012136 |
| 0.0012148 |
| 0.0012149 |
| 0.0012152 |
| 0.0012155 |
| 0.0012149 |
| 0.0012143 |
| 0.0012150 |
| 0.0012145 |
| 0.0012159 |
| 0.0012182 |
| 0.0012139 |
| 0.0012186 |
| 0.0012175 |
| 0.0012155 |
| 0.0012194 |
| 0.0012223 |
| 0.0012229 |
| 0.0012278 |
| 0.0012309 |
| 0.0012302 |
| 0.0012261 |
| 0.0012331 |
| 0.0012234 |
| 0.0012170 |
| 0.0012195 |
| 0.0012239 |
| 0.0012263 |
| 0.0012280 |
| 0.0012250 |
| 0.0012528 |
| 0.0012551 |
| 0.0012513 |
| 0.0012598 |
| 0.0012622 |
| 0.0012699 |
| 0.0012752 |
| 0.0012723 |
| 0.0012653 |
| 0.0012620 |
| 0.0012682 |
| 0.0012690 |
| 0.0012691 |
| 0.0012929 |
| 0.0012632 |
| 0.0012643 |
| 0.0012687 |
| 0.0012709 |
| 0.0012716 |
| 0.0012881 |
| 0.0012738 |
| 0.0013007 |
| 0.0012962 |
| 0.0012835 |
| 0.0012989 |
| 0.0012772 |
| 0.0012932 |
| 0.0012918 |
| 0.0013002 |
| 0.0012889 |
| 0.0013054 |
| 0.0013235 |
| 0.0013240 |
| 0.0013231 |
| 0.0013221 |
| 0.0013227 |
| 0.0012991 |
| 0.0013209 |
| 0.0013246 |
| 0.0013162 |
| 0.0013218 |
| 0.0013281 |
| 0.0013235 |
| 0.0013262 |
| 0.0013262 |
| 0.0013266 |
| 0.0013221 |
| 0.0013230 |
| 0.0013230 |
| 0.0013297 |
| 0.0013297 |
| 0.0013193 |
| 0.0013430 |