Historique des taux quotidiens RUB /YER depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 rouble russe = 8.6771 rial yéménite
le minimum le
1 rouble russe = 1.7541 rial yéménite
Historique des prix YER / RUB
| Date | RUB/YER |
| | 2.6913 |
| | 2.6772 |
| | 2.7093 |
| | 2.7043 |
| | 2.6943 |
| | 2.7291 |
| | 2.7508 |
| | 2.7369 |
| | 2.7113 |
| | 2.7113 |
| | 2.7438 |
| | 2.7639 |
| | 2.8045 |
| | 2.8440 |
| | 2.8543 |
| | 2.7541 |
| | 2.8037 |
| | 2.7147 |
| | 2.7660 |
| | 2.7461 |
| | 2.7361 |
| | 2.8109 |
| | 2.8270 |
| | 2.7257 |
| | 2.7018 |
| | 2.6920 |
| | 2.6489 |
| | 2.5716 |
| | 2.5229 |
| | 2.5294 |
| | 2.6122 |
| | 2.5956 |
| | 2.6330 |
| | 2.5996 |
| | 2.6183 |
| | 2.6770 |
| | 2.5413 |
| | 2.6146 |
| | 2.7311 |
| | 2.7683 |
| | 2.7593 |
| | 2.7642 |
| | 2.7959 |
| | 2.9661 |
| | 2.9780 |
| | 2.9875 |
| | 3.0982 |
| | 3.1194 |
| | 3.1250 |
| | 3.1294 |
| | 3.2220 |
| | 3.1027 |
| | 3.0712 |
| | 3.0514 |
| | 3.3362 |
| | 3.3196 |
| | 3.3422 |
| | 3.3380 |
| | 3.3786 |
| | 3.5027 |
| | 3.5807 |
| | 3.6304 |
| | 3.6406 |
| | 3.5801 |
| | 3.5255 |
| | 3.6620 |
| | 3.6540 |
| | 3.9565 |
| | 4.0012 |
| | 4.0674 |
| | 4.1258 |
| | 4.0774 |
| | 4.0559 |
| | 4.0477 |
| | 4.0363 |
| | 4.0330 |
| | 3.9218 |
| | 4.3128 |
| | 4.3075 |
| | 4.1660 |
| | 4.1278 |
| | 4.1018 |
| | 4.0526 |
| | 4.1605 |
| | 4.0691 |
| | 4.0526 |
| | 3.9722 |
| | 4.2782 |
| | 4.3337 |
| | 4.0043 |
| | 4.3907 |
| | 4.7106 |
| | 4.5708 |
| | 4.3342 |
| | 4.0774 |
| | 3.9178 |
| | 4.2723 |
| | 3.8731 |
| | 3.5814 |
| | 3.5396 |
| | 3.3300 |
| | 2.3465 |
| | 2.0854 |
| | 1.7541 |
| | 2.3829 |
| | 3.1118 |
| | 3.2704 |
| | 3.3167 |
| | 3.2356 |
| | 3.1803 |
| | 3.2845 |
| | 3.3415 |
| | 3.3633 |
| | 3.4097 |
| | 3.3773 |
| | 3.4049 |
| | 3.3643 |
| | 3.3602 |
| | 3.3364 |
| | 3.4508 |
| | 3.5103 |
| | 3.4940 |
| | 3.5831 |
| | 3.5150 |
| | 3.4822 |
| | 3.4493 |
| | 3.4543 |
| | 3.4171 |
| | 3.4514 |
| | 3.4361 |
| | 3.4152 |
| | 3.3832 |
| | 3.4101 |
| | 3.3942 |
| | 3.4263 |
| | 3.3928 |
| | 3.3503 |
| | 3.3642 |
| | 3.4073 |
| | 3.4640 |
| | 3.4189 |
| | 3.4700 |
| | 3.4335 |
| | 3.4045 |
| | 3.4026 |
| | 3.3869 |
| | 3.3703 |
| | 3.3438 |
| | 3.3375 |
| | 3.2815 |
| | 3.2387 |
| | 3.2739 |
| | 3.3082 |
| | 3.3441 |
| | 3.4410 |
| | 3.3607 |
| | 3.3707 |
| | 3.3708 |
| | 3.4123 |
| | 3.3668 |
| | 3.2866 |
| | 3.3239 |
| | 3.3850 |
| | 3.3531 |
| | 3.3599 |
| | 3.3847 |
| | 3.3434 |
| | 3.3849 |
| | 3.3935 |
| | 3.2751 |
| | 3.2929 |
| | 3.2806 |
| | 3.2805 |
| | 3.1068 |
| | 3.2739 |
| | 3.2252 |
| | 3.2498 |
| | 3.2037 |
| | 3.1617 |
| | 3.2800 |
| | 3.3266 |
| | 3.3055 |
| | 3.3901 |
| | 3.3543 |
| | 3.3985 |
| | 3.4040 |
| | 3.4261 |
| | 3.4977 |
| | 3.5110 |
| | 3.5357 |
| | 3.4856 |
| | 3.5680 |
| | 3.6281 |
| | 3.5965 |
| | 3.6748 |
| | 3.6220 |
| | 3.4935 |
| | 3.4439 |
| | 3.3963 |
| | 3.3480 |
| | 3.3635 |
| | 3.3152 |
| | 3.3991 |
| | 3.2942 |
| | 3.1441 |
| | 3.1493 |
| | 3.3653 |
| | 3.3518 |
| | 3.7758 |
| | 3.8333 |
| | 3.9425 |
| | 3.9048 |
| | 3.9308 |
| | 3.9783 |
| | 4.0639 |
| | 4.0883 |
| | 4.0503 |
| | 4.0366 |
| | 4.0174 |
| | 4.0032 |
| | 3.9395 |
| | 3.8984 |
| | 3.9158 |
| | 3.9176 |
| | 3.9184 |
| | 3.9427 |
| | 3.9292 |
| | 3.9264 |
| | 3.8935 |
| | 3.8520 |
| | 3.8603 |
| | 3.9242 |
| | 3.9115 |
| | 3.8185 |
| | 3.7492 |
| | 3.7858 |
| | 3.7382 |
| | 3.8251 |
| | 3.8085 |
| | 3.9467 |
| | 3.9708 |
| | 3.9940 |
| | 3.9306 |
| | 3.9778 |
| | 4.0014 |
| | 3.8914 |
| | 3.8667 |
| | 3.8289 |
| | 3.8881 |
| | 3.8804 |
| | 3.8324 |
| | 3.8322 |
| | 3.8826 |
| | 3.9228 |
| | 3.8893 |
| | 3.8560 |
| | 3.8362 |
| | 3.9084 |
| | 3.8880 |
| | 3.8026 |
| | 3.8101 |
| | 3.8151 |
| | 3.7787 |
| | 3.7964 |
| | 3.8169 |
| | 3.7788 |
| | 3.7704 |
| | 3.7356 |
| | 3.7487 |
| | 3.6166 |
| | 3.6475 |
| | 3.7542 |
| | 3.7539 |
| | 3.7584 |
| | 3.7308 |
| | 3.8160 |
| | 3.6896 |
| | 3.7898 |
| | 3.8032 |
| | 3.8398 |
| | 3.8163 |
| | 3.7551 |
| | 3.8525 |
| | 3.7981 |
| | 3.6714 |
| | 3.5470 |
| | 3.6847 |
| | 3.7105 |
| | 3.7353 |
| | 3.7020 |
| | 3.9287 |
| | 4.0223 |
| | 3.9746 |
| | 4.0169 |
| | 4.0116 |
| | 3.9556 |
| | 3.9863 |
| | 3.9491 |
| | 3.9861 |
| | 4.0332 |
| | 4.0170 |
| | 4.0698 |
| | 4.0473 |
| | 3.9699 |
| | 3.9747 |
| | 4.0496 |
| | 4.0857 |
| | 4.1270 |
| | 4.3486 |
| | 4.3720 |
| | 4.3331 |
| | 4.3990 |
| | 4.7017 |
| | 4.4970 |
| | 4.4366 |
| | 4.3318 |
| | 4.3672 |
| | 4.4447 |
| | 4.4301 |
| | 4.4424 |
| | 4.3821 |
| | 4.3445 |
| | 4.3106 |
| | 4.2639 |
| | 4.2458 |
| | 4.2559 |
| | 4.2805 |
| | 4.2245 |
| | 4.2139 |
| | 4.2940 |
| | 4.3202 |
| | 4.3514 |
| | 4.3750 |
| | 4.2956 |
| | 4.3221 |
| | 4.3474 |
| | 4.3082 |
| | 4.3720 |
| | 4.3333 |
| | 4.2809 |
| | 4.2355 |
| | 4.1808 |
| | 4.1727 |
| | 4.1884 |
| | 4.1716 |
| | 4.2192 |
| | 4.1504 |
| | 4.2235 |
| | 4.2478 |
| | 4.2824 |
| | 4.3877 |
| | 4.4204 |
| | 4.4304 |
| | 4.4191 |
| | 4.4176 |
| | 4.2887 |
| | 4.3883 |
| | 4.4864 |
| | 4.4765 |
| | 4.3812 |
| | 4.4603 |
| | 4.3953 |
| | 4.3621 |
| | 4.2535 |
| | 4.2932 |
| | 4.3004 |
| | 4.3207 |
| | 4.3143 |
| | 4.2440 |
| | 4.1663 |
| | 4.2018 |
| | 4.1811 |
| | 4.1613 |
| | 4.0931 |
| | 4.1050 |
| | 4.0443 |
| | 4.1003 |
| | 3.9245 |
| | 3.8594 |
| | 3.9100 |
| | 3.7956 |
| | 3.9264 |
| | 3.9491 |
| | 4.0227 |
| | 3.9618 |
| | 4.0300 |
| | 4.0131 |
| | 3.9170 |
| | 3.8694 |
| | 3.8656 |
| | 3.8440 |
| | 3.8703 |
| | 3.8528 |
| | 3.9110 |
| | 3.8524 |
| | 3.7332 |
| | 3.8225 |
| | 3.9754 |
| | 3.9080 |
| | 3.9176 |
| | 3.7932 |
| | 3.8810 |
| | 3.8688 |
| | 3.7734 |
| | 3.7641 |
| | 3.7444 |
| | 3.8345 |
| | 3.7838 |
| | 3.8632 |
| | 3.7677 |
| | 3.7447 |
| | 3.4534 |
| | 3.1843 |
| | 3.1171 |
| | 3.1695 |
| | 3.0594 |
| | 2.9507 |
| | 2.8372 |
| | 2.8014 |
| | 2.7040 |
| | 2.7926 |
| | 2.8369 |
| | 2.6935 |
| | 2.7893 |
| | 2.8835 |
| | 2.9216 |
| | 3.0683 |
| | 3.0268 |
| | 3.0954 |
| | 3.1648 |
| | 3.2566 |
| | 3.3129 |
| | 3.2230 |
| | 3.3288 |
| | 3.3760 |
| | 3.4238 |
| | 3.4575 |
| | 3.4582 |
| | 3.3156 |
| | 3.2532 |
| | 3.2548 |
| | 3.1752 |
| | 3.1216 |
| | 3.3311 |
| | 3.0474 |
| | 3.2940 |
| | 3.4050 |
| | 3.4068 |
| | 3.6241 |
| | 3.7672 |
| | 3.8069 |
| | 3.7972 |
| | 3.8733 |
| | 3.9869 |
| | 3.9132 |
| | 3.8360 |
| | 4.0301 |
| | 4.3083 |
| | 4.3724 |
| | 4.2077 |
| | 4.1310 |
| | 4.1615 |
| | 4.0430 |
| | 4.0970 |
| | 3.8623 |
| | 3.7294 |
| | 3.6521 |
| | 3.4551 |
| | 3.5452 |
| | 3.4504 |
| | 3.3733 |
| | 3.4005 |
| | 3.2577 |
| | 3.1311 |
| | 3.1527 |
| | 3.3048 |
| | 3.4190 |
| | 3.5542 |
| | 3.6619 |
| | 3.8667 |
| | 3.7065 |
| | 4.0148 |
| | 4.2142 |
| | 4.7651 |
| | 4.5560 |
| | 4.6600 |
| | 4.9472 |
| | 5.0940 |
| | 5.2503 |
| | 5.3145 |
| | 5.3984 |
| | 5.4590 |
| | 5.5641 |
| | 5.6210 |
| | 5.8135 |
| | 5.7680 |
| | 5.9484 |
| | 5.9589 |
| | 5.9704 |
| | 6.0038 |
| | 6.0641 |
| | 6.1065 |
| | 6.2664 |
| | 6.2431 |
| | 6.3352 |
| | 6.2870 |
| | 6.2160 |
| | 6.2573 |
| | 6.1431 |
| | 6.2897 |
| | 6.2013 |
| | 6.1294 |
| | 6.0149 |
| | 5.9892 |
| | 6.0241 |
| | 5.9852 |
| | 6.0446 |
| | 6.1051 |
| | 5.9471 |
| | 5.9158 |
| | 5.9039 |
| | 5.9015 |
| | 6.0545 |
| | 6.1081 |
| | 6.1812 |
| | 6.0746 |
| | 6.2077 |
| | 6.3694 |
| | 6.4768 |
| | 6.4776 |
| | 6.5656 |
| | 6.5678 |
| | 6.5331 |
| | 6.5688 |
| | 6.4733 |
| | 6.5354 |
| | 6.6027 |
| | 6.5547 |
| | 6.6435 |
| | 6.7443 |
| | 6.7310 |
| | 6.6606 |
| | 6.6722 |
| | 6.6476 |
| | 6.7526 |
| | 6.6512 |
| | 6.4739 |
| | 6.4498 |
| | 6.5062 |
| | 6.5257 |
| | 6.5224 |
| | 6.5393 |
| | 6.5496 |
| | 6.6410 |
| | 6.5913 |
| | 6.4695 |
| | 6.5313 |
| | 6.5433 |
| | 6.7885 |
| | 6.6721 |
| | 6.7387 |
| | 6.8588 |
| | 6.8723 |
| | 6.8542 |
| | 6.9180 |
| | 6.9131 |
| | 6.8035 |
| | 6.8456 |
| | 6.8604 |
| | 6.9107 |
| | 6.9478 |
| | 6.9804 |
| | 6.9968 |
| | 6.9892 |
| | 7.0506 |
| | 7.1371 |
| | 7.1238 |
| | 7.1661 |
| | 7.1315 |
| | 7.1025 |
| | 7.1236 |
| | 7.0870 |
| | 7.0361 |
| | 7.0169 |
| | 6.9622 |
| | 6.9836 |
| | 6.9532 |
| | 6.9387 |
| | 6.8162 |
| | 6.8071 |
| | 6.7976 |
| | 6.8224 |
| | 6.9388 |
| | 6.9370 |
| | 6.9079 |
| | 6.8884 |
| | 6.8930 |
| | 7.0018 |
| | 6.7762 |
| | 6.6418 |
| | 6.7573 |
| | 6.7033 |
| | 6.7645 |
| | 6.7889 |
| | 6.6811 |
| | 6.5924 |
| | 6.5907 |
| | 6.5162 |
| | 6.5907 |
| | 6.4359 |
| | 6.6307 |
| | 6.5748 |
| | 6.4025 |
| | 6.7094 |
| | 6.8853 |
| | 7.0349 |
| | 7.1073 |
| | 7.2870 |
| | 7.2969 |
| | 7.2667 |
| | 7.2549 |
| | 7.3355 |
| | 7.4382 |
| | 7.3938 |
| | 7.2770 |
| | 7.3890 |
| | 7.4508 |
| | 7.3669 |
| | 7.3369 |
| | 7.2499 |
| | 7.2075 |
| | 7.0802 |
| | 6.9098 |
| | 6.8697 |
| | 6.8064 |
| | 7.0166 |
| | 6.7635 |
| | 6.7822 |
| | 6.9210 |
| | 6.8229 |
| | 6.8869 |
| | 7.0563 |
| | 6.9963 |
| | 7.0854 |
| | 6.9319 |
| | 6.9668 |
| | 6.7399 |
| | 6.6110 |
| | 6.6253 |
| | 6.9596 |
| | 7.1034 |
| | 7.3306 |
| | 7.4821 |
| | 7.4172 |
| | 7.4137 |
| | 7.4710 |
| | 7.7099 |
| | 7.6934 |
| | 7.6388 |
| | 7.6477 |
| | 7.7232 |
| | 7.6241 |
| | 7.6732 |
| | 7.6313 |
| | 7.6852 |
| | 7.6048 |
| | 7.4939 |
| | 7.6261 |
| | 7.7098 |
| | 7.8193 |
| | 7.6741 |
| | 7.5881 |
| | 7.6505 |
| | 7.5739 |
| | 7.5664 |
| | 7.6185 |
| | 7.5528 |
| | 7.6196 |
| | 7.4760 |
| | 7.3627 |
| | 7.2761 |
| | 7.2776 |
| | 7.1710 |
| | 7.2094 |
| | 7.1482 |
| | 6.9540 |
| | 7.0322 |
| | 7.0163 |
| | 6.9693 |
| | 6.9634 |
| | 6.8212 |
| | 6.8608 |
| | 6.8317 |
| | 6.8805 |
| | 6.9669 |
| | 6.9783 |
| | 7.1336 |
| | 7.1022 |
| | 7.1736 |
| | 7.0427 |
| | 7.0605 |
| | 6.9506 |
| | 7.3504 |
| | 7.7329 |
| | 7.7409 |
| | 7.7238 |
| | 7.7664 |
| | 7.9570 |
| | 7.4061 |
| | 7.5864 |
| | 7.4024 |
| | 7.2573 |
| | 7.2675 |
| | 7.2740 |
| | 7.3397 |
| | 7.0784 |
| | 7.0187 |
| | 7.2926 |
| | 7.1415 |
| | 6.7316 |
| | 6.8703 |
| | 7.0381 |
| | 7.0406 |
| | 7.0125 |
| | 7.0743 |
| | 6.9264 |
| | 6.9568 |
| | 6.9225 |
| | 7.0416 |
| | 7.0299 |
| | 6.8089 |
| | 6.8461 |
| | 6.7868 |
| | 6.7048 |
| | 6.7292 |
| | 6.7962 |
| | 6.9248 |
| | 7.0021 |
| | 6.8307 |
| | 6.9310 |
| | 6.7677 |
| | 6.7782 |
| | 6.9292 |
| | 6.9515 |
| | 7.1700 |
| | 7.1947 |
| | 7.1789 |
| | 7.0075 |
| | 7.0781 |
| | 6.9445 |
| | 6.8227 |
| | 6.6989 |
| | 6.7041 |
| | 6.6128 |
| | 6.5528 |
| | 6.3793 |
| | 6.3605 |
| | 6.4141 |
| | 6.2180 |
| | 6.3564 |
| | 6.5037 |
| | 6.5361 |
| | 6.4836 |
| | 6.0968 |
| | 6.3436 |
| | 6.4384 |
| | 6.3776 |
| | 6.3929 |
| | 6.3680 |
| | 6.5359 |
| | 6.4631 |
| | 6.2547 |
| | 6.1508 |
| | 6.0393 |
| | 6.0070 |
| | 5.9208 |
| | 5.9733 |
| | 6.0057 |
| | 5.8846 |
| | 6.0052 |
| | 5.7949 |
| | 5.6273 |
| | 5.5270 |
| | 5.5521 |
| | 5.6906 |
| | 5.5903 |
| | 5.5239 |
| | 6.1010 |
| | 6.0602 |
| | 6.4491 |
| | 6.8499 |
| | 6.8820 |
| | 7.0270 |
| | 7.1642 |
| | 7.1198 |
| | 7.1181 |
| | 7.2772 |
| | 7.2603 |
| | 7.4908 |
| | 7.4035 |
| | 7.3534 |
| | 7.6357 |
| | 7.6441 |
| | 7.6498 |
| | 7.8337 |
| | 7.8794 |
| | 7.7711 |
| | 7.8526 |
| | 8.0533 |
| | 8.1064 |
| | 8.1150 |
| | 8.2043 |
| | 8.4989 |
| | 8.5272 |
| | 8.5470 |
| | 8.5984 |
| | 8.4680 |
| | 8.4573 |
| | 8.4215 |
| | 8.4434 |
| | 8.4376 |
| | 8.4367 |
| | 8.4386 |
| | 8.4223 |
| | 8.4023 |
| | 8.3617 |
| | 8.4019 |
| | 8.4726 |
| | 8.5136 |
| | 8.4037 |
| | 8.4820 |
| | 8.3625 |
| | 8.4445 |
| | 8.3630 |
| | 8.2685 |
| | 8.1287 |
| | 8.0455 |
| | 8.0494 |
| | 8.1257 |
| | 8.1054 |
| | 7.9918 |
| | 8.1422 |
| | 8.1608 |
| | 8.1375 |
| | 8.0158 |
| | 8.0092 |
| | 8.1335 |
| | 8.1239 |
| | 8.1350 |
| | 8.1187 |
| | 8.0972 |
| | 8.0641 |
| | 8.0376 |
| | 7.9747 |
| | 8.0118 |
| | 7.9594 |
| | 7.9741 |
| | 7.9537 |
| | 7.8135 |
| | 7.7122 |
| | 7.7347 |
| | 7.7284 |
| | 7.6959 |
| | 7.7723 |
| | 7.7984 |
| | 7.7874 |
| | 7.8034 |
| | 7.8037 |
| | 7.7660 |
| | 7.7455 |
| | 7.6754 |
| | 7.6544 |
| | 7.6574 |
| | 7.6624 |
| | 7.6349 |
| | 7.6454 |
| | 7.6541 |
| | 7.6664 |
| | 7.6847 |
| | 7.7135 |
| | 7.6626 |
| | 7.5891 |
| | 7.5258 |
| | 7.4946 |
| | 7.4993 |
| | 7.4903 |
| | 7.4307 |
| | 7.4668 |
| | 7.4766 |
| | 7.3863 |
| | 7.3459 |
| | 7.3979 |
| | 7.3752 |
| | 7.3467 |
| | 7.3146 |
| | 7.4675 |
| | 7.4084 |
| | 7.4002 |
| | 7.4488 |
| | 7.5008 |
| | 7.4116 |
| | 7.3423 |
| | 7.3354 |
| | 7.3414 |
| | 7.3061 |
| | 7.2864 |
| | 7.2899 |
| | 7.2695 |
| | 7.2918 |
| | 7.3495 |
| | 7.3029 |
| | 7.3442 |
| | 7.3072 |
| | 7.3083 |
| | 7.3798 |
| | 7.3173 |
| | 7.2938 |
| | 7.2834 |
| | 7.2425 |
| | 7.2671 |
| | 7.2968 |
| | 7.3178 |
| | 7.1998 |
| | 7.2320 |
| | 7.2277 |
| | 7.3790 |
| | 7.2016 |
| | 7.2574 |
| | 7.2960 |
| | 7.2577 |
| | 7.1774 |
| | 7.1188 |
| | 7.0513 |
| | 7.0371 |
| | 7.0683 |
| | 7.0542 |
| | 7.1000 |
| | 7.0062 |
| | 7.0092 |
| | 6.9093 |
| | 6.9170 |
| | 6.9110 |
| | 6.9262 |
| | 6.9446 |
| | 6.9736 |
| | 6.8557 |
| | 6.7405 |
| | 6.7765 |
| | 6.2854 |
| | 6.3321 |
| | 6.2756 |
| | 6.2342 |
| | 6.3067 |
| | 6.3396 |
| | 6.2216 |
| | 6.5627 |
| | 6.5886 |
| | 6.5753 |
| | 6.5874 |
| | 6.5878 |
| | 6.5864 |
| | 6.5653 |
| | 6.5924 |
| | 6.6318 |
| | 6.6827 |
| | 6.5614 |
| | 6.5666 |
| | 6.6414 |
| | 6.6134 |
| | 6.5762 |
| | 6.5362 |
| | 6.5222 |
| | 6.5142 |
| | 6.4395 |
| | 6.5991 |
| | 6.5858 |
| | 6.4435 |
| | 6.5637 |
| | 6.5415 |
| | 6.6570 |
| | 6.6588 |
| | 6.6818 |
| | 6.6611 |
| | 6.6825 |
| | 6.7077 |
| | 6.6980 |
| | 6.6166 |
| | 6.7029 |
| | 6.6972 |
| | 6.7291 |
| | 6.6932 |
| | 6.6739 |
| | 6.6116 |
| | 6.5498 |
| | 6.5505 |
| | 6.5644 |
| | 6.5736 |
| | 6.5977 |
| | 6.6080 |
| | 6.5995 |
| | 6.6088 |
| | 6.6287 |
| | 6.5230 |
| | 6.5561 |
| | 6.5506 |
| | 6.3323 |
| | 6.2776 |
| | 6.2617 |
| | 6.3870 |
| | 6.3538 |
| | 6.3314 |
| | 6.3219 |
| | 6.3391 |
| | 6.3047 |
| | 6.3033 |
| | 6.3291 |
| | 6.3379 |
| | 6.3259 |
| | 6.3232 |
| | 6.3443 |
| | 6.2374 |
| | 6.3933 |
| | 6.3172 |
| | 6.2309 |
| | 6.2890 |
| | 6.3529 |
| | 6.3577 |
| | 6.4243 |
| | 6.4611 |
| | 6.2959 |
| | 6.3620 |
| | 6.2662 |
| | 6.3597 |
| | 6.3395 |
| | 6.2502 |
| | 6.4850 |
| | 6.4008 |
| | 6.4020 |
| | 6.4272 |
| | 6.5057 |
| | 6.4028 |
| | 6.4283 |