Historique des taux quotidiens RUB /XPF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rouble russe = 3.5909 franc CFP
le minimum le
1 rouble russe = 0.7697 franc CFP
Historique des prix XPF / RUB
Date | RUB/XPF |
| 1.1956 |
| 1.2039 |
| 1.2012 |
| 1.1887 |
| 1.2004 |
| 1.1848 |
| 1.1962 |
| 1.1998 |
| 1.2017 |
| 1.1911 |
| 1.1993 |
| 1.2142 |
| 1.2265 |
| 1.2336 |
| 1.2461 |
| 1.2429 |
| 1.1989 |
| 1.2115 |
| 1.1769 |
| 1.2069 |
| 1.2160 |
| 1.2034 |
| 1.2227 |
| 1.2312 |
| 1.2141 |
| 1.2014 |
| 1.2096 |
| 1.1834 |
| 1.1614 |
| 1.1366 |
| 1.1505 |
| 1.1755 |
| 1.1572 |
| 1.1677 |
| 1.1489 |
| 1.1534 |
| 1.1711 |
| 1.1105 |
| 1.1327 |
| 1.1840 |
| 1.1930 |
| 1.1710 |
| 1.1975 |
| 1.2214 |
| 1.2962 |
| 1.2997 |
| 1.3231 |
| 1.3790 |
| 1.3887 |
| 1.3781 |
| 1.3718 |
| 1.3966 |
| 1.3484 |
| 1.3242 |
| 1.3314 |
| 1.4833 |
| 1.4810 |
| 1.5016 |
| 1.4894 |
| 1.5007 |
| 1.5560 |
| 1.5728 |
| 1.5916 |
| 1.6027 |
| 1.5903 |
| 1.5742 |
| 1.6405 |
| 1.6415 |
| 1.7896 |
| 1.8168 |
| 1.8752 |
| 1.9199 |
| 1.8841 |
| 1.9307 |
| 1.9524 |
| 1.9473 |
| 1.9537 |
| 1.9257 |
| 2.0914 |
| 2.1341 |
| 1.9804 |
| 1.9432 |
| 1.9657 |
| 1.9304 |
| 1.9963 |
| 1.9091 |
| 1.8949 |
| 1.8457 |
| 1.9953 |
| 2.0363 |
| 1.9006 |
| 2.0067 |
| 2.1231 |
| 2.0719 |
| 1.9840 |
| 1.8189 |
| 1.7342 |
| 1.9068 |
| 1.7689 |
| 1.6167 |
| 1.6060 |
| 1.4822 |
| 1.0156 |
| 0.9087 |
| 0.7697 |
| 1.0133 |
| 1.3121 |
| 1.3793 |
| 1.3823 |
| 1.3740 |
| 1.3393 |
| 1.3726 |
| 1.4063 |
| 1.4190 |
| 1.4351 |
| 1.4281 |
| 1.4387 |
| 1.4218 |
| 1.4188 |
| 1.4153 |
| 1.4476 |
| 1.4452 |
| 1.4363 |
| 1.4718 |
| 1.4427 |
| 1.4373 |
| 1.4164 |
| 1.4050 |
| 1.3865 |
| 1.3906 |
| 1.3767 |
| 1.3772 |
| 1.3709 |
| 1.3821 |
| 1.3803 |
| 1.3768 |
| 1.3713 |
| 1.3548 |
| 1.3519 |
| 1.3696 |
| 1.3850 |
| 1.3700 |
| 1.3664 |
| 1.3441 |
| 1.3285 |
| 1.3297 |
| 1.3295 |
| 1.3227 |
| 1.3214 |
| 1.3170 |
| 1.2986 |
| 1.2957 |
| 1.3206 |
| 1.3397 |
| 1.3356 |
| 1.3750 |
| 1.3515 |
| 1.3332 |
| 1.3209 |
| 1.3407 |
| 1.3317 |
| 1.2979 |
| 1.3048 |
| 1.3358 |
| 1.3144 |
| 1.3071 |
| 1.3201 |
| 1.3023 |
| 1.3305 |
| 1.3356 |
| 1.3078 |
| 1.3254 |
| 1.3185 |
| 1.3227 |
| 1.2721 |
| 1.3212 |
| 1.3063 |
| 1.3113 |
| 1.2953 |
| 1.2902 |
| 1.3291 |
| 1.3363 |
| 1.3328 |
| 1.3537 |
| 1.3557 |
| 1.3642 |
| 1.3822 |
| 1.3886 |
| 1.4166 |
| 1.4608 |
| 1.4855 |
| 1.4684 |
| 1.5125 |
| 1.5337 |
| 1.5118 |
| 1.5496 |
| 1.5521 |
| 1.5277 |
| 1.5039 |
| 1.4975 |
| 1.4640 |
| 1.4811 |
| 1.4547 |
| 1.4840 |
| 1.4540 |
| 1.3589 |
| 1.3949 |
| 1.4369 |
| 1.4018 |
| 1.6154 |
| 1.6845 |
| 1.7338 |
| 1.7060 |
| 1.6936 |
| 1.7209 |
| 1.7457 |
| 1.7505 |
| 1.7246 |
| 1.7181 |
| 1.7266 |
| 1.7140 |
| 1.6973 |
| 1.6776 |
| 1.6952 |
| 1.6867 |
| 1.6926 |
| 1.6895 |
| 1.6874 |
| 1.6783 |
| 1.6835 |
| 1.6737 |
| 1.6885 |
| 1.7014 |
| 1.6945 |
| 1.6479 |
| 1.6300 |
| 1.6255 |
| 1.6080 |
| 1.6256 |
| 1.6148 |
| 1.6880 |
| 1.6896 |
| 1.6908 |
| 1.6706 |
| 1.6798 |
| 1.6732 |
| 1.6527 |
| 1.6284 |
| 1.6241 |
| 1.6560 |
| 1.6566 |
| 1.6264 |
| 1.6311 |
| 1.6550 |
| 1.6608 |
| 1.6406 |
| 1.6332 |
| 1.6323 |
| 1.6464 |
| 1.6355 |
| 1.6099 |
| 1.6023 |
| 1.6004 |
| 1.5926 |
| 1.6078 |
| 1.5914 |
| 1.5760 |
| 1.5809 |
| 1.5520 |
| 1.5567 |
| 1.5004 |
| 1.5246 |
| 1.5772 |
| 1.5760 |
| 1.5778 |
| 1.5691 |
| 1.5882 |
| 1.5667 |
| 1.5835 |
| 1.5936 |
| 1.5964 |
| 1.5705 |
| 1.5572 |
| 1.5865 |
| 1.5407 |
| 1.5003 |
| 1.4583 |
| 1.5122 |
| 1.5137 |
| 1.5499 |
| 1.5478 |
| 1.6201 |
| 1.6376 |
| 1.6204 |
| 1.6352 |
| 1.6263 |
| 1.6170 |
| 1.6242 |
| 1.6187 |
| 1.6142 |
| 1.6436 |
| 1.6468 |
| 1.6440 |
| 1.6169 |
| 1.5897 |
| 1.5686 |
| 1.5812 |
| 1.5730 |
| 1.5967 |
| 1.6868 |
| 1.6732 |
| 1.6746 |
| 1.6998 |
| 1.7136 |
| 1.7407 |
| 1.7058 |
| 1.6788 |
| 1.6835 |
| 1.7115 |
| 1.7232 |
| 1.7265 |
| 1.7451 |
| 1.7244 |
| 1.7310 |
| 1.7258 |
| 1.7191 |
| 1.7099 |
| 1.7144 |
| 1.7160 |
| 1.7222 |
| 1.7631 |
| 1.7679 |
| 1.7648 |
| 1.7676 |
| 1.7437 |
| 1.7563 |
| 1.7480 |
| 1.7170 |
| 1.7431 |
| 1.7368 |
| 1.7060 |
| 1.7093 |
| 1.6933 |
| 1.6858 |
| 1.6891 |
| 1.7087 |
| 1.7532 |
| 1.7396 |
| 1.7743 |
| 1.8149 |
| 1.8367 |
| 1.8753 |
| 1.8792 |
| 1.8985 |
| 1.8822 |
| 1.9290 |
| 1.8776 |
| 1.9207 |
| 1.9713 |
| 2.0093 |
| 1.9736 |
| 1.9969 |
| 1.9326 |
| 1.9399 |
| 1.9074 |
| 1.9379 |
| 1.9398 |
| 1.9442 |
| 1.9449 |
| 1.8859 |
| 1.8632 |
| 1.8630 |
| 1.8834 |
| 1.8768 |
| 1.8686 |
| 1.8746 |
| 1.8568 |
| 1.8405 |
| 1.7410 |
| 1.7365 |
| 1.7570 |
| 1.6869 |
| 1.6974 |
| 1.7188 |
| 1.7668 |
| 1.7197 |
| 1.7278 |
| 1.7095 |
| 1.6623 |
| 1.6529 |
| 1.6429 |
| 1.6479 |
| 1.6518 |
| 1.6289 |
| 1.6697 |
| 1.6620 |
| 1.5984 |
| 1.6605 |
| 1.7135 |
| 1.6861 |
| 1.6781 |
| 1.6504 |
| 1.6433 |
| 1.6344 |
| 1.5999 |
| 1.6200 |
| 1.5960 |
| 1.6144 |
| 1.5810 |
| 1.6154 |
| 1.5994 |
| 1.5864 |
| 1.5567 |
| 1.5513 |
| 1.5502 |
| 1.5601 |
| 1.5287 |
| 1.4925 |
| 1.4358 |
| 1.3995 |
| 1.3348 |
| 1.3865 |
| 1.4470 |
| 1.3842 |
| 1.4183 |
| 1.4705 |
| 1.4924 |
| 1.5548 |
| 1.5494 |
| 1.5664 |
| 1.6181 |
| 1.7064 |
| 1.7249 |
| 1.6630 |
| 1.7171 |
| 1.7004 |
| 1.7181 |
| 1.6932 |
| 1.6904 |
| 1.6433 |
| 1.6059 |
| 1.6134 |
| 1.5578 |
| 1.5503 |
| 1.6484 |
| 1.4581 |
| 1.6493 |
| 1.7140 |
| 1.7250 |
| 1.8128 |
| 1.9298 |
| 1.9193 |
| 1.9057 |
| 1.9157 |
| 1.9509 |
| 1.9261 |
| 1.8862 |
| 2.0473 |
| 2.1785 |
| 2.1446 |
| 2.0941 |
| 2.0566 |
| 2.1235 |
| 2.0892 |
| 2.1509 |
| 1.9602 |
| 1.9111 |
| 1.8495 |
| 1.8137 |
| 1.8131 |
| 1.7122 |
| 1.6514 |
| 1.6628 |
| 1.5958 |
| 1.5324 |
| 1.5566 |
| 1.5808 |
| 1.6037 |
| 1.6529 |
| 1.6718 |
| 1.7547 |
| 1.6539 |
| 1.8092 |
| 1.8753 |
| 2.1261 |
| 2.0312 |
| 2.0839 |
| 2.1994 |
| 2.2271 |
| 2.2765 |
| 2.3155 |
| 2.3677 |
| 2.3872 |
| 2.4031 |
| 2.4114 |
| 2.5017 |
| 2.4390 |
| 2.5041 |
| 2.4759 |
| 2.4761 |
| 2.4831 |
| 2.5052 |
| 2.5069 |
| 2.5535 |
| 2.5466 |
| 2.5686 |
| 2.5658 |
| 2.5421 |
| 2.5546 |
| 2.5075 |
| 2.5592 |
| 2.5109 |
| 2.4728 |
| 2.4058 |
| 2.3998 |
| 2.4240 |
| 2.4044 |
| 2.4414 |
| 2.4602 |
| 2.3858 |
| 2.3580 |
| 2.3618 |
| 2.3848 |
| 2.4467 |
| 2.4731 |
| 2.5153 |
| 2.4919 |
| 2.5191 |
| 2.6081 |
| 2.6283 |
| 2.6362 |
| 2.6402 |
| 2.6602 |
| 2.6345 |
| 2.6544 |
| 2.6536 |
| 2.6834 |
| 2.7134 |
| 2.7136 |
| 2.7283 |
| 2.7139 |
| 2.7310 |
| 2.7270 |
| 2.7261 |
| 2.7279 |
| 2.7765 |
| 2.7683 |
| 2.7141 |
| 2.7122 |
| 2.7003 |
| 2.7165 |
| 2.7233 |
| 2.7362 |
| 2.7418 |
| 2.8000 |
| 2.8032 |
| 2.7927 |
| 2.7766 |
| 2.7666 |
| 2.8163 |
| 2.7920 |
| 2.8653 |
| 2.9436 |
| 2.9620 |
| 2.9322 |
| 2.9362 |
| 2.9303 |
| 2.8909 |
| 2.9125 |
| 2.9269 |
| 2.9907 |
| 3.0039 |
| 2.9933 |
| 2.9807 |
| 2.9812 |
| 2.9997 |
| 2.9684 |
| 2.9533 |
| 2.9472 |
| 2.9445 |
| 2.9602 |
| 2.9534 |
| 2.9958 |
| 2.9610 |
| 2.9530 |
| 2.9369 |
| 2.9971 |
| 2.9566 |
| 2.9657 |
| 2.9562 |
| 2.9721 |
| 2.9486 |
| 2.9387 |
| 2.9486 |
| 2.9721 |
| 2.9562 |
| 2.9661 |
| 2.9613 |
| 2.9668 |
| 2.9430 |
| 2.9281 |
| 2.9988 |
| 3.0135 |
| 3.0427 |
| 3.0357 |
| 3.0281 |
| 3.0178 |
| 2.9826 |
| 2.9384 |
| 2.9096 |
| 2.8763 |
| 2.9291 |
| 2.9239 |
| 2.8458 |
| 2.9753 |
| 2.9881 |
| 3.0601 |
| 3.0410 |
| 3.0688 |
| 3.0745 |
| 3.0731 |
| 3.0786 |
| 3.0572 |
| 3.0872 |
| 3.0888 |
| 3.0674 |
| 3.0804 |
| 3.0596 |
| 3.0267 |
| 3.0241 |
| 3.0139 |
| 2.9896 |
| 2.9579 |
| 2.9686 |
| 2.9318 |
| 2.8661 |
| 2.9299 |
| 2.8620 |
| 2.8625 |
| 2.8777 |
| 2.8610 |
| 2.8408 |
| 2.8819 |
| 2.8324 |
| 2.8461 |
| 2.7737 |
| 2.8281 |
| 2.7623 |
| 2.7727 |
| 2.7261 |
| 2.8315 |
| 2.8763 |
| 2.8680 |
| 2.8573 |
| 2.8593 |
| 2.8530 |
| 2.9167 |
| 3.0232 |
| 2.9892 |
| 3.0078 |
| 3.0211 |
| 2.9489 |
| 2.9624 |
| 2.9668 |
| 2.9572 |
| 2.9367 |
| 2.9645 |
| 2.9745 |
| 2.9839 |
| 2.9852 |
| 2.9260 |
| 2.9357 |
| 2.9748 |
| 2.9405 |
| 2.9575 |
| 2.9853 |
| 2.9845 |
| 2.9984 |
| 3.0247 |
| 3.0066 |
| 2.9910 |
| 3.0155 |
| 2.9817 |
| 2.9228 |
| 2.9397 |
| 2.9883 |
| 2.9882 |
| 2.9319 |
| 2.9762 |
| 2.9622 |
| 2.9044 |
| 2.8666 |
| 2.9194 |
| 2.8097 |
| 2.8340 |
| 2.7941 |
| 2.7929 |
| 2.8310 |
| 2.8061 |
| 2.8664 |
| 2.8526 |
| 2.9071 |
| 2.9485 |
| 3.0094 |
| 3.0216 |
| 3.0694 |
| 3.0717 |
| 3.0394 |
| 3.0015 |
| 3.0022 |
| 3.0352 |
| 3.0286 |
| 3.0625 |
| 3.0604 |
| 3.1424 |
| 3.1485 |
| 3.1106 |
| 3.1597 |
| 3.1347 |
| 3.0907 |
| 3.1682 |
| 3.1109 |
| 3.1001 |
| 3.0653 |
| 3.0268 |
| 3.0274 |
| 3.0083 |
| 3.0004 |
| 2.9634 |
| 2.9855 |
| 2.9379 |
| 2.9308 |
| 2.9161 |
| 2.9103 |
| 2.8511 |
| 2.8180 |
| 2.7959 |
| 2.7927 |
| 2.7955 |
| 2.7491 |
| 2.7939 |
| 2.7386 |
| 2.6970 |
| 2.7095 |
| 2.7030 |
| 2.7749 |
| 2.7868 |
| 2.7772 |
| 2.7512 |
| 2.7649 |
| 2.7203 |
| 2.7248 |
| 2.7159 |
| 2.7158 |
| 2.6631 |
| 2.6538 |
| 2.6342 |
| 2.6171 |
| 2.6528 |
| 2.6115 |
| 2.6583 |
| 2.6734 |
| 2.7243 |
| 2.7208 |
| 2.6015 |
| 2.7078 |
| 2.7214 |
| 2.7449 |
| 2.7579 |
| 2.7365 |
| 2.7485 |
| 2.7525 |
| 2.7566 |
| 2.7019 |
| 2.7035 |
| 2.7440 |
| 2.7326 |
| 2.6637 |
| 2.6740 |
| 2.6679 |
| 2.6328 |
| 2.6534 |
| 2.6609 |
| 2.6214 |
| 2.5987 |
| 2.6525 |
| 2.5490 |
| 2.5733 |
| 2.7671 |
| 2.7336 |
| 2.8679 |
| 3.0036 |
| 2.9023 |
| 3.0006 |
| 3.1373 |
| 3.2880 |
| 3.3614 |
| 3.3679 |
| 3.4123 |
| 3.4892 |
| 3.4813 |
| 3.5078 |
| 3.4108 |
| 3.3579 |
| 3.3887 |
| 3.2559 |
| 3.2024 |
| 3.2890 |
| 3.3277 |
| 3.2973 |
| 3.2902 |
| 3.3110 |
| 3.2929 |
| 3.2676 |
| 3.2474 |
| 3.2260 |
| 3.2341 |
| 3.2300 |
| 3.2184 |
| 3.2549 |
| 3.2650 |
| 3.2147 |
| 3.2495 |
| 3.2037 |
| 3.2520 |
| 3.2401 |
| 3.2358 |
| 3.2153 |
| 3.1936 |
| 3.2355 |
| 3.2101 |
| 3.2225 |
| 3.2544 |
| 3.2208 |
| 3.2715 |
| 3.2662 |
| 3.2944 |
| 3.3016 |
| 3.3367 |
| 3.2958 |
| 3.2946 |
| 3.3156 |
| 3.2919 |
| 3.3367 |
| 3.3442 |
| 3.3465 |
| 3.3481 |
| 3.3298 |
| 3.3305 |
| 3.2882 |
| 3.3267 |
| 3.3481 |
| 3.3481 |
| 3.3554 |
| 3.3890 |
| 3.3861 |
| 3.3937 |
| 3.3691 |
| 3.3930 |
| 3.3870 |
| 3.3708 |
| 3.4085 |
| 3.3985 |
| 3.4405 |
| 3.4280 |
| 3.4002 |
| 3.4248 |
| 3.4002 |
| 3.4032 |
| 3.4269 |
| 3.4205 |
| 3.4355 |
| 3.4356 |
| 3.4511 |
| 3.4189 |
| 3.4198 |
| 3.4217 |
| 3.4032 |
| 3.3932 |
| 3.3853 |
| 3.4240 |
| 3.4277 |
| 3.4532 |
| 3.4233 |
| 3.4295 |
| 3.4286 |
| 3.4644 |
| 3.4595 |
| 3.4596 |
| 3.4598 |
| 3.4743 |
| 3.4632 |
| 3.4850 |
| 3.4626 |
| 3.4634 |
| 3.4248 |
| 3.4618 |
| 3.4353 |
| 3.4468 |
| 3.4325 |
| 3.4324 |
| 3.4425 |
| 3.4843 |
| 3.4895 |
| 3.5191 |
| 3.4918 |
| 3.5394 |
| 3.5489 |
| 3.5161 |
| 3.4914 |
| 3.5134 |
| 3.5091 |
| 3.5069 |
| 3.4655 |
| 3.4855 |
| 3.4854 |
| 3.4988 |
| 3.4595 |
| 3.4771 |
| 3.4995 |
| 3.5294 |
| 3.4915 |
| 3.4858 |
| 3.4919 |
| 3.5049 |
| 3.4922 |
| 3.4702 |
| 3.4440 |
| 3.4448 |
| 3.4640 |
| 3.4722 |
| 3.4742 |
| 3.5023 |
| 3.5073 |
| 3.5461 |
| 3.5472 |
| 3.5700 |
| 3.5403 |
| 3.5618 |
| 3.5690 |
| 3.5657 |
| 3.5475 |
| 3.5376 |
| 3.5449 |
| 3.5203 |
| 3.4833 |
| 3.4709 |
| 3.4266 |
| 3.5080 |
| 3.5042 |
| 3.4728 |
| 3.4556 |
| 3.4815 |
| 3.5101 |
| 3.5530 |
| 3.5282 |
| 3.5207 |
| 3.4778 |
| 3.4782 |
| 3.4680 |
| 3.4640 |
| 3.5065 |
| 3.4845 |
| 3.4467 |
| 3.4280 |
| 3.3903 |
| 3.4111 |
| 3.4126 |
| 3.4141 |
| 3.4005 |
| 3.4253 |
| 3.4478 |
| 3.4599 |
| 3.4529 |
| 3.4882 |
| 3.4496 |
| 3.4566 |
| 3.4659 |
| 3.4167 |
| 3.4042 |
| 3.3711 |
| 3.3746 |
| 3.3364 |
| 3.3221 |
| 3.3027 |
| 3.3127 |
| 3.3243 |
| 3.3229 |
| 3.3559 |
| 3.2857 |
| 3.2563 |
| 3.2791 |
| 3.2577 |
| 3.2751 |
| 3.2699 |
| 3.3181 |
| 3.2626 |
| 3.2639 |
| 3.2675 |
| 3.2698 |
| 3.1781 |
| 3.1532 |
| 3.2015 |
| 3.1848 |
| 3.1753 |
| 3.2074 |
| 3.2181 |
| 3.2147 |
| 3.2123 |
| 3.2479 |
| 3.2168 |
| 3.2874 |
| 3.3113 |
| 3.3391 |
| 3.3131 |
| 3.3448 |
| 3.3278 |
| 3.3860 |
| 3.3835 |
| 3.3409 |
| 3.3067 |
| 3.3188 |
| 3.4164 |
| 3.3625 |
| 3.3011 |
| 3.3321 |
| 3.3428 |
| 3.3730 |
| 3.3954 |
| 3.4093 |
| 3.3363 |
| 3.3731 |
| 3.4308 |
| 3.4245 |
| 3.4775 |
| 3.4444 |
| 3.4801 |
| 3.4545 |
| 3.4648 |
| 3.4796 |
| 3.4420 |
| 3.3901 |