Historique des taux quotidiens RUB /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 rouble russe = 0.0120734 once d’argent
le minimum le
1 rouble russe = 0.0002727 once d’argent
Historique des prix XAG / RUB
Date | RUB/XAG |
| 0.0003963 |
| 0.0003935 |
| 0.0003701 |
| 0.0003880 |
| 0.0004304 |
| 0.0004362 |
| 0.0004349 |
| 0.0004486 |
| 0.0004564 |
| 0.0004812 |
| 0.0004718 |
| 0.0004830 |
| 0.0004949 |
| 0.0004828 |
| 0.0005146 |
| 0.0004919 |
| 0.0004756 |
| 0.0004704 |
| 0.0004484 |
| 0.0004640 |
| 0.0004808 |
| 0.0004455 |
| 0.0004554 |
| 0.0004786 |
| 0.0004875 |
| 0.0004702 |
| 0.0004621 |
| 0.0004606 |
| 0.0004552 |
| 0.0004600 |
| 0.0004836 |
| 0.0004512 |
| 0.0004453 |
| 0.0004557 |
| 0.0004335 |
| 0.0004321 |
| 0.0004701 |
| 0.0004491 |
| 0.0004515 |
| 0.0004410 |
| 0.0004550 |
| 0.0004438 |
| 0.0004773 |
| 0.0004877 |
| 0.0005206 |
| 0.0004956 |
| 0.0004954 |
| 0.0005253 |
| 0.0005383 |
| 0.0005290 |
| 0.0005190 |
| 0.0005036 |
| 0.0004966 |
| 0.0004869 |
| 0.0004873 |
| 0.0006115 |
| 0.0006301 |
| 0.0006472 |
| 0.0006115 |
| 0.0006131 |
| 0.0006276 |
| 0.0006064 |
| 0.0006195 |
| 0.0005986 |
| 0.0006048 |
| 0.0005845 |
| 0.0006131 |
| 0.0006351 |
| 0.0006771 |
| 0.0007183 |
| 0.0007767 |
| 0.0007901 |
| 0.0007429 |
| 0.0007803 |
| 0.0008440 |
| 0.0008356 |
| 0.0008638 |
| 0.0007980 |
| 0.0008460 |
| 0.0009332 |
| 0.0008520 |
| 0.0008310 |
| 0.0008998 |
| 0.0008617 |
| 0.0008736 |
| 0.0008029 |
| 0.0007821 |
| 0.0007806 |
| 0.0009289 |
| 0.0009253 |
| 0.0008376 |
| 0.0008776 |
| 0.0008896 |
| 0.0008455 |
| 0.0008196 |
| 0.0007393 |
| 0.0007140 |
| 0.0007846 |
| 0.0007163 |
| 0.0006558 |
| 0.0006247 |
| 0.0005616 |
| 0.0003716 |
| 0.0003323 |
| 0.0002727 |
| 0.0003900 |
| 0.0005180 |
| 0.0005473 |
| 0.0005753 |
| 0.0005750 |
| 0.0005306 |
| 0.0005701 |
| 0.0005936 |
| 0.0005864 |
| 0.0005911 |
| 0.0006062 |
| 0.0006100 |
| 0.0006004 |
| 0.0005853 |
| 0.0005500 |
| 0.0005502 |
| 0.0005741 |
| 0.0005813 |
| 0.0005833 |
| 0.0006054 |
| 0.0006166 |
| 0.0006098 |
| 0.0006084 |
| 0.0006110 |
| 0.0005797 |
| 0.0005549 |
| 0.0005668 |
| 0.0005715 |
| 0.0005708 |
| 0.0005786 |
| 0.0005395 |
| 0.0005390 |
| 0.0005320 |
| 0.0005118 |
| 0.0005152 |
| 0.0005303 |
| 0.0005272 |
| 0.0004982 |
| 0.0004922 |
| 0.0004849 |
| 0.0004916 |
| 0.0004794 |
| 0.0004925 |
| 0.0004967 |
| 0.0005086 |
| 0.0005073 |
| 0.0005213 |
| 0.0005269 |
| 0.0005356 |
| 0.0005175 |
| 0.0005241 |
| 0.0005332 |
| 0.0005077 |
| 0.0004773 |
| 0.0004938 |
| 0.0004932 |
| 0.0004607 |
| 0.0005240 |
| 0.0005409 |
| 0.0005345 |
| 0.0004939 |
| 0.0005118 |
| 0.0005086 |
| 0.0005679 |
| 0.0005525 |
| 0.0005772 |
| 0.0005581 |
| 0.0005292 |
| 0.0005410 |
| 0.0005155 |
| 0.0005383 |
| 0.0005275 |
| 0.0005156 |
| 0.0005254 |
| 0.0005313 |
| 0.0005233 |
| 0.0004891 |
| 0.0004912 |
| 0.0004813 |
| 0.0005031 |
| 0.0004965 |
| 0.0004678 |
| 0.0005643 |
| 0.0005459 |
| 0.0007040 |
| 0.0007384 |
| 0.0007603 |
| 0.0007980 |
| 0.0008141 |
| 0.0008266 |
| 0.0008288 |
| 0.0007898 |
| 0.0008160 |
| 0.0008045 |
| 0.0008778 |
| 0.0009011 |
| 0.0008868 |
| 0.0008686 |
| 0.0008799 |
| 0.0008654 |
| 0.0008961 |
| 0.0009129 |
| 0.0010326 |
| 0.0007914 |
| 0.0008968 |
| 0.0008228 |
| 0.0008842 |
| 0.0008780 |
| 0.0008871 |
| 0.0008785 |
| 0.0008981 |
| 0.0009110 |
| 0.0008929 |
| 0.0009000 |
| 0.0009203 |
| 0.0009391 |
| 0.0009477 |
| 0.0009205 |
| 0.0009279 |
| 0.0009182 |
| 0.0009295 |
| 0.0008742 |
| 0.0008809 |
| 0.0008930 |
| 0.0008814 |
| 0.0008837 |
| 0.0009051 |
| 0.0008415 |
| 0.0008764 |
| 0.0008494 |
| 0.0008140 |
| 0.0008560 |
| 0.0008843 |
| 0.0008945 |
| 0.0009221 |
| 0.0009588 |
| 0.0009710 |
| 0.0010362 |
| 0.0010455 |
| 0.0010488 |
| 0.0010329 |
| 0.0010476 |
| 0.0010494 |
| 0.0010357 |
| 0.0010644 |
| 0.0010713 |
| 0.0010348 |
| 0.0010258 |
| 0.0010389 |
| 0.0010440 |
| 0.0010344 |
| 0.0010104 |
| 0.0010150 |
| 0.0010049 |
| 0.0010126 |
| 0.0009921 |
| 0.0010088 |
| 0.0009586 |
| 0.0009544 |
| 0.0009676 |
| 0.0009616 |
| 0.0009581 |
| 0.0009864 |
| 0.0009533 |
| 0.0009560 |
| 0.0009327 |
| 0.0009858 |
| 0.0010228 |
| 0.0010319 |
| 0.0010429 |
| 0.0010458 |
| 0.0010568 |
| 0.0010506 |
| 0.0010331 |
| 0.0010485 |
| 0.0010531 |
| 0.0010371 |
| 0.0010416 |
| 0.0010615 |
| 0.0010633 |
| 0.0010402 |
| 0.0010008 |
| 0.0010156 |
| 0.0009948 |
| 0.0010104 |
| 0.0009858 |
| 0.0010243 |
| 0.0010362 |
| 0.0010320 |
| 0.0010156 |
| 0.0009942 |
| 0.0009946 |
| 0.0009756 |
| 0.0009542 |
| 0.0009419 |
| 0.0009819 |
| 0.0009733 |
| 0.0009838 |
| 0.0009779 |
| 0.0009630 |
| 0.0009729 |
| 0.0009719 |
| 0.0009773 |
| 0.0009995 |
| 0.0010473 |
| 0.0010451 |
| 0.0010600 |
| 0.0010611 |
| 0.0010776 |
| 0.0010796 |
| 0.0010643 |
| 0.0010452 |
| 0.0010395 |
| 0.0010336 |
| 0.0010401 |
| 0.0010220 |
| 0.0010238 |
| 0.0010200 |
| 0.0010549 |
| 0.0010564 |
| 0.0010779 |
| 0.0010403 |
| 0.0010027 |
| 0.0009951 |
| 0.0009886 |
| 0.0009983 |
| 0.0010233 |
| 0.0010166 |
| 0.0010138 |
| 0.0010111 |
| 0.0010406 |
| 0.0010140 |
| 0.0009995 |
| 0.0009821 |
| 0.0009705 |
| 0.0009781 |
| 0.0009934 |
| 0.0009836 |
| 0.0010246 |
| 0.0009959 |
| 0.0010119 |
| 0.0010468 |
| 0.0010575 |
| 0.0010427 |
| 0.0010235 |
| 0.0010371 |
| 0.0010340 |
| 0.0010069 |
| 0.0010173 |
| 0.0010266 |
| 0.0010669 |
| 0.0010558 |
| 0.0010397 |
| 0.0010044 |
| 0.0009732 |
| 0.0009775 |
| 0.0009772 |
| 0.0009717 |
| 0.0009997 |
| 0.0010038 |
| 0.0009257 |
| 0.0009266 |
| 0.0009303 |
| 0.0009290 |
| 0.0009134 |
| 0.0008993 |
| 0.0009039 |
| 0.0008996 |
| 0.0008965 |
| 0.0008816 |
| 0.0008828 |
| 0.0008714 |
| 0.0008822 |
| 0.0008447 |
| 0.0008309 |
| 0.0008422 |
| 0.0008171 |
| 0.0008449 |
| 0.0008498 |
| 0.0008661 |
| 0.0008531 |
| 0.0008673 |
| 0.0008638 |
| 0.0008428 |
| 0.0008325 |
| 0.0008330 |
| 0.0008286 |
| 0.0008333 |
| 0.0008204 |
| 0.0007934 |
| 0.0007800 |
| 0.0007300 |
| 0.0007778 |
| 0.0007929 |
| 0.0084550 |
| 0.0084856 |
| 0.0008589 |
| 0.0098680 |
| 0.0098905 |
| 0.0102221 |
| 0.0102667 |
| 0.0100129 |
| 0.0099859 |
| 0.0095690 |
| 0.0095985 |
| 0.0096559 |
| 0.0102300 |
| 0.0107418 |
| 0.0107456 |
| 0.0104444 |
| 0.0102659 |
| 0.0100911 |
| 0.0098770 |
| 0.0096922 |
| 0.0093352 |
| 0.0088530 |
| 0.0096559 |
| 0.0102526 |
| 0.0097874 |
| 0.0102417 |
| 0.0104959 |
| 0.0108248 |
| 0.0109956 |
| 0.0111769 |
| 0.0113784 |
| 0.0114613 |
| 0.0119120 |
| 0.0119190 |
| 0.0116100 |
| 0.0010678 |
| 0.0010181 |
| 0.0010023 |
| 0.0010152 |
| 0.0010152 |
| 0.0009832 |
| 0.0010382 |
| 0.0009942 |
| 0.0010261 |
| 0.0009990 |
| 0.0010603 |
| 0.0009576 |
| 0.0009996 |
| 0.0010352 |
| 0.0010909 |
| 0.0011550 |
| 0.0011886 |
| 0.0011441 |
| 0.0011224 |
| 0.0011457 |
| 0.0011474 |
| 0.0011319 |
| 0.0011172 |
| 0.0011218 |
| 0.0011739 |
| 0.0011475 |
| 0.0012004 |
| 0.0011682 |
| 0.0011805 |
| 0.0011799 |
| 0.0011697 |
| 0.0010546 |
| 0.0010387 |
| 0.0010026 |
| 0.0010279 |
| 0.0010462 |
| 0.0009780 |
| 0.0009630 |
| 0.0009150 |
| 0.0008892 |
| 0.0008451 |
| 0.0008171 |
| 0.0008676 |
| 0.0009601 |
| 0.0010211 |
| 0.0010796 |
| 0.0011473 |
| 0.0010543 |
| 0.0011461 |
| 0.0012654 |
| 0.0013496 |
| 0.0013162 |
| 0.0013878 |
| 0.0014240 |
| 0.0013842 |
| 0.0014063 |
| 0.0014207 |
| 0.0014545 |
| 0.0014500 |
| 0.0014594 |
| 0.0014046 |
| 0.0014257 |
| 0.0013807 |
| 0.0014300 |
| 0.0014132 |
| 0.0013863 |
| 0.0013840 |
| 0.0013723 |
| 0.0013567 |
| 0.0013952 |
| 0.0013821 |
| 0.0014028 |
| 0.0013997 |
| 0.0014682 |
| 0.0015262 |
| 0.0015251 |
| 0.0015078 |
| 0.0014903 |
| 0.0014604 |
| 0.0014306 |
| 0.0014222 |
| 0.0014452 |
| 0.0013925 |
| 0.0014137 |
| 0.0014375 |
| 0.0013846 |
| 0.0012967 |
| 0.0013168 |
| 0.0012803 |
| 0.0012795 |
| 0.0013145 |
| 0.0014320 |
| 0.0014585 |
| 0.0014636 |
| 0.0014600 |
| 0.0014779 |
| 0.0014964 |
| 0.0015594 |
| 0.0015725 |
| 0.0015174 |
| 0.0015482 |
| 0.0015682 |
| 0.0015149 |
| 0.0015060 |
| 0.0014302 |
| 0.0014255 |
| 0.0013783 |
| 0.0014094 |
| 0.0014542 |
| 0.0013894 |
| 0.0014259 |
| 0.0014454 |
| 0.0014155 |
| 0.0012780 |
| 0.0012698 |
| 0.0012694 |
| 0.0013079 |
| 0.0014206 |
| 0.0015422 |
| 0.0015348 |
| 0.0015894 |
| 0.0015466 |
| 0.0015819 |
| 0.0015532 |
| 0.0013063 |
| 0.0013538 |
| 0.0013310 |
| 0.0013635 |
| 0.0013943 |
| 0.0013948 |
| 0.0013582 |
| 0.0013641 |
| 0.0013570 |
| 0.0012239 |
| 0.0012320 |
| 0.0011728 |
| 0.0011456 |