Historique des taux quotidiens RUB /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rouble russe = 51.0718 livre soudanaise
le minimum le
1 rouble russe = 0.0612 livre soudanaise
Historique des prix SDG / RUB
Date | RUB/SDG |
| 6.2907 |
| 6.2990 |
| 6.2673 |
| 6.3405 |
| 6.4854 |
| 6.4668 |
| 6.3819 |
| 6.4401 |
| 6.5689 |
| 6.5088 |
| 6.5088 |
| 6.5870 |
| 6.6295 |
| 6.7312 |
| 6.8274 |
| 6.8514 |
| 6.6115 |
| 6.7339 |
| 6.5313 |
| 6.6394 |
| 6.5930 |
| 6.5684 |
| 6.7492 |
| 6.1654 |
| 6.5434 |
| 6.4700 |
| 6.4605 |
| 6.3596 |
| 6.1736 |
| 6.0604 |
| 6.0621 |
| 6.2754 |
| 6.2260 |
| 6.3262 |
| 6.2493 |
| 6.2938 |
| 6.4278 |
| 6.1008 |
| 6.2820 |
| 6.5630 |
| 6.6526 |
| 6.6336 |
| 6.6317 |
| 6.7188 |
| 7.1278 |
| 7.1564 |
| 7.1718 |
| 7.4330 |
| 7.4822 |
| 7.5035 |
| 7.5125 |
| 7.7220 |
| 7.4313 |
| 7.1596 |
| 7.3131 |
| 7.9240 |
| 7.8714 |
| 7.8698 |
| 7.8067 |
| 7.8880 |
| 8.1842 |
| 8.3298 |
| 8.3592 |
| 8.4652 |
| 8.2028 |
| 8.0496 |
| 8.3815 |
| 8.3066 |
| 9.0356 |
| 9.0931 |
| 9.2401 |
| 9.3884 |
| 9.2790 |
| 9.2139 |
| 9.2519 |
| 9.1936 |
| 9.1620 |
| 8.9406 |
| 9.9698 |
| 9.9355 |
| 9.6130 |
| 9.5010 |
| 9.4575 |
| 9.3522 |
| 9.4765 |
| 9.2602 |
| 9.2308 |
| 7.2460 |
| 7.8035 |
| 7.9047 |
| 7.3037 |
| 8.0087 |
| 8.5929 |
| 8.3288 |
| 7.9048 |
| 7.4216 |
| 7.1311 |
| 7.6673 |
| 7.0251 |
| 6.4902 |
| 6.3296 |
| 5.9481 |
| 4.1960 |
| 3.7292 |
| 3.1332 |
| 4.2425 |
| 5.5273 |
| 5.7958 |
| 5.8580 |
| 5.7019 |
| 5.5980 |
| 5.7421 |
| 5.8418 |
| 5.8798 |
| 5.9610 |
| 5.9043 |
| 5.9526 |
| 5.8817 |
| 5.8812 |
| 2.9996 |
| 6.0467 |
| 6.1680 |
| 6.1502 |
| 6.3072 |
| 6.1917 |
| 6.1435 |
| 6.0815 |
| 6.0659 |
| 6.0086 |
| 6.0770 |
| 6.0751 |
| 6.0380 |
| 6.0109 |
| 6.0904 |
| 6.0621 |
| 6.1170 |
| 6.0503 |
| 5.9709 |
| 6.0146 |
| 6.1622 |
| 6.2233 |
| 6.0103 |
| 6.0170 |
| 5.8700 |
| 5.7127 |
| 5.6142 |
| 5.5331 |
| 5.4568 |
| 5.1807 |
| 5.0926 |
| 5.0062 |
| 4.9409 |
| 4.9759 |
| 5.0469 |
| 5.0816 |
| 5.2150 |
| 5.0934 |
| 5.0950 |
| 0.7439 |
| 0.7531 |
| 0.7424 |
| 0.7248 |
| 0.7339 |
| 0.7480 |
| 0.7407 |
| 0.7422 |
| 0.7470 |
| 0.7372 |
| 0.7494 |
| 0.7499 |
| 0.7238 |
| 0.7280 |
| 0.7250 |
| 0.7248 |
| 0.6863 |
| 0.7227 |
| 0.7121 |
| 0.7175 |
| 0.7080 |
| 0.6986 |
| 0.7245 |
| 0.7350 |
| 0.7303 |
| 0.7488 |
| 0.7409 |
| 0.7507 |
| 0.7521 |
| 0.7568 |
| 0.7726 |
| 0.7755 |
| 0.7810 |
| 0.7693 |
| 0.7883 |
| 0.8016 |
| 0.7937 |
| 0.8114 |
| 0.8002 |
| 0.7718 |
| 0.7610 |
| 0.7501 |
| 0.7400 |
| 0.7430 |
| 0.7328 |
| 0.7510 |
| 0.7270 |
| 0.6939 |
| 0.6964 |
| 0.7427 |
| 0.7405 |
| 0.8252 |
| 0.8155 |
| 0.8138 |
| 0.7884 |
| 0.7686 |
| 0.7191 |
| 0.7329 |
| 0.7366 |
| 0.7305 |
| 0.7277 |
| 0.7242 |
| 0.7217 |
| 0.7100 |
| 0.7027 |
| 0.7056 |
| 0.7062 |
| 0.7054 |
| 0.7106 |
| 0.7079 |
| 0.7077 |
| 0.7019 |
| 0.6940 |
| 0.6972 |
| 0.7075 |
| 0.7050 |
| 0.6873 |
| 0.6754 |
| 0.6822 |
| 0.6736 |
| 0.6894 |
| 0.6862 |
| 0.7114 |
| 0.7157 |
| 0.7198 |
| 0.7084 |
| 0.7192 |
| 0.7208 |
| 0.7013 |
| 0.6967 |
| 0.6904 |
| 0.7008 |
| 0.6994 |
| 0.6906 |
| 0.6906 |
| 0.6997 |
| 0.7466 |
| 0.7400 |
| 0.7334 |
| 0.7298 |
| 0.7447 |
| 0.7412 |
| 0.7233 |
| 0.7242 |
| 0.7262 |
| 0.7190 |
| 0.7237 |
| 0.7262 |
| 0.7185 |
| 0.7175 |
| 0.7106 |
| 0.7105 |
| 0.6883 |
| 0.6936 |
| 0.7142 |
| 0.7139 |
| 0.7150 |
| 0.7105 |
| 0.7278 |
| 0.7015 |
| 0.7214 |
| 0.7237 |
| 0.7227 |
| 0.7178 |
| 0.2710 |
| 0.2770 |
| 0.2735 |
| 0.2642 |
| 0.2551 |
| 0.2649 |
| 0.2667 |
| 0.2694 |
| 0.2663 |
| 0.2825 |
| 0.2891 |
| 0.2858 |
| 0.2888 |
| 0.2884 |
| 0.2840 |
| 0.2864 |
| 0.2848 |
| 0.2865 |
| 0.2918 |
| 0.2899 |
| 0.2933 |
| 0.2918 |
| 0.2882 |
| 0.2881 |
| 0.2935 |
| 0.2959 |
| 0.2982 |
| 0.3128 |
| 0.3165 |
| 0.3131 |
| 0.3186 |
| 0.3207 |
| 0.3234 |
| 0.3202 |
| 0.3126 |
| 0.2242 |
| 0.1245 |
| 0.1242 |
| 0.1244 |
| 0.1230 |
| 0.1215 |
| 0.1143 |
| 0.1138 |
| 0.1134 |
| 0.1135 |
| 0.1145 |
| 0.1131 |
| 0.1123 |
| 0.1145 |
| 0.1151 |
| 0.1160 |
| 0.1167 |
| 0.1146 |
| 0.1154 |
| 0.1162 |
| 0.1149 |
| 0.1172 |
| 0.1157 |
| 0.1138 |
| 0.1129 |
| 0.1117 |
| 0.1113 |
| 0.1117 |
| 0.1113 |
| 0.1124 |
| 0.1107 |
| 0.1127 |
| 0.1133 |
| 0.1142 |
| 0.1172 |
| 0.1178 |
| 0.1184 |
| 0.1178 |
| 0.1184 |
| 0.1147 |
| 0.1172 |
| 0.1198 |
| 0.1195 |
| 0.1172 |
| 0.1192 |
| 0.1175 |
| 0.1166 |
| 0.1137 |
| 0.1101 |
| 0.1103 |
| 0.1108 |
| 0.1106 |
| 0.1088 |
| 0.1070 |
| 0.1079 |
| 0.1073 |
| 0.1068 |
| 0.1063 |
| 0.1066 |
| 0.1050 |
| 0.1065 |
| 0.1019 |
| 0.1002 |
| 0.1015 |
| 0.0986 |
| 0.1020 |
| 0.1005 |
| 0.1024 |
| 0.0964 |
| 0.0980 |
| 0.0976 |
| 0.0953 |
| 0.0941 |
| 0.0940 |
| 0.0936 |
| 0.0941 |
| 0.0939 |
| 0.0951 |
| 0.0938 |
| 0.0909 |
| 0.0930 |
| 0.0969 |
| 0.0970 |
| 0.0971 |
| 0.0927 |
| 0.0966 |
| 0.0959 |
| 0.0935 |
| 0.0939 |
| 0.0932 |
| 0.0953 |
| 0.0940 |
| 0.0961 |
| 0.0936 |
| 0.0933 |
| 0.0922 |
| 0.0922 |
| 0.0900 |
| 0.0915 |
| 0.0885 |
| 0.0852 |
| 0.0822 |
| 0.0810 |
| 0.0783 |
| 0.0807 |
| 0.0820 |
| 0.0780 |
| 0.0807 |
| 0.0835 |
| 0.0856 |
| 0.0891 |
| 0.0880 |
| 0.0891 |
| 0.0913 |
| 0.0948 |
| 0.0965 |
| 0.0938 |
| 0.0941 |
| 0.0957 |
| 0.0969 |
| 0.0977 |
| 0.0978 |
| 0.0938 |
| 0.0921 |
| 0.0922 |
| 0.0899 |
| 0.0883 |
| 0.0943 |
| 0.0862 |
| 0.0933 |
| 0.0965 |
| 0.0953 |
| 0.1008 |
| 0.1045 |
| 0.1057 |
| 0.1054 |
| 0.1076 |
| 0.1106 |
| 0.1085 |
| 0.1063 |
| 0.1118 |
| 0.1194 |
| 0.1210 |
| 0.1164 |
| 0.1144 |
| 0.1151 |
| 0.1123 |
| 0.1137 |
| 0.1066 |
| 0.1033 |
| 0.0990 |
| 0.0960 |
| 0.0985 |
| 0.0959 |
| 0.0936 |
| 0.0944 |
| 0.0904 |
| 0.0870 |
| 0.0876 |
| 0.0918 |
| 0.0905 |
| 0.0941 |
| 0.0970 |
| 0.1024 |
| 0.0981 |
| 0.1062 |
| 0.1117 |
| 0.1261 |
| 0.1205 |
| 0.1235 |
| 0.1314 |
| 0.1348 |
| 0.1391 |
| 0.1407 |
| 0.1429 |
| 0.1448 |
| 0.1475 |
| 0.1487 |
| 0.1541 |
| 0.1531 |
| 0.1576 |
| 0.1579 |
| 0.1580 |
| 0.1591 |
| 0.1607 |
| 0.1617 |
| 0.1661 |
| 0.1655 |
| 0.1678 |
| 0.1665 |
| 0.1646 |
| 0.1658 |
| 0.1628 |
| 0.1666 |
| 0.1643 |
| 0.1624 |
| 0.1593 |
| 0.1586 |
| 0.1597 |
| 0.1583 |
| 0.1599 |
| 0.1615 |
| 0.1573 |
| 0.1564 |
| 0.1564 |
| 0.1563 |
| 0.1602 |
| 0.1618 |
| 0.1636 |
| 0.1610 |
| 0.1642 |
| 0.1685 |
| 0.1713 |
| 0.1719 |
| 0.1743 |
| 0.1740 |
| 0.1731 |
| 0.1741 |
| 0.1716 |
| 0.1347 |
| 0.1360 |
| 0.1350 |
| 0.1363 |
| 0.1383 |
| 0.1379 |
| 0.1367 |
| 0.1369 |
| 0.1362 |
| 0.1385 |
| 0.1364 |
| 0.1322 |
| 0.1324 |
| 0.1333 |
| 0.1338 |
| 0.1337 |
| 0.1338 |
| 0.1343 |
| 0.1362 |
| 0.1350 |
| 0.1325 |
| 0.1338 |
| 0.1339 |
| 0.1388 |
| 0.1365 |
| 0.1379 |
| 0.1407 |
| 0.1410 |
| 0.1407 |
| 0.1422 |
| 0.1418 |
| 0.1397 |
| 0.1405 |
| 0.1410 |
| 0.1419 |
| 0.1433 |
| 0.1433 |
| 0.1434 |
| 0.1435 |
| 0.1457 |
| 0.1467 |
| 0.1463 |
| 0.1474 |
| 0.1463 |
| 0.1459 |
| 0.1458 |
| 0.1453 |
| 0.1444 |
| 0.1442 |
| 0.1427 |
| 0.1433 |
| 0.1427 |
| 0.1419 |
| 0.1399 |
| 0.1398 |
| 0.1397 |
| 0.1401 |
| 0.1426 |
| 0.1425 |
| 0.1416 |
| 0.1414 |
| 0.1414 |
| 0.1439 |
| 0.1392 |
| 0.1368 |
| 0.1395 |
| 0.1381 |
| 0.1394 |
| 0.1395 |
| 0.1377 |
| 0.1358 |
| 0.1091 |
| 0.1205 |
| 0.0821 |
| 0.0805 |
| 0.0827 |
| 0.0820 |
| 0.0796 |
| 0.0836 |
| 0.0859 |
| 0.0881 |
| 0.0889 |
| 0.0910 |
| 0.0905 |
| 0.0904 |
| 0.0903 |
| 0.0916 |
| 0.0922 |
| 0.0916 |
| 0.0906 |
| 0.0913 |
| 0.0918 |
| 0.0899 |
| 0.0897 |
| 0.0887 |
| 0.0880 |
| 0.0864 |
| 0.0843 |
| 0.0839 |
| 0.0830 |
| 0.0857 |
| 0.0835 |
| 0.0847 |
| 0.0864 |
| 0.0853 |
| 0.0859 |
| 0.0880 |
| 0.0872 |
| 0.0888 |
| 0.0864 |
| 0.0873 |
| 0.0844 |
| 0.0823 |
| 0.0826 |
| 0.0868 |
| 0.0879 |
| 0.0907 |
| 0.0930 |
| 0.0922 |
| 0.0921 |
| 0.0930 |
| 0.0967 |
| 0.0961 |
| 0.0949 |
| 0.0951 |
| 0.0959 |
| 0.0947 |
| 0.0949 |
| 0.0954 |
| 0.0959 |
| 0.0948 |
| 0.0934 |
| 0.0949 |
| 0.0959 |
| 0.0974 |
| 0.0960 |
| 0.0948 |
| 0.0952 |
| 0.0984 |
| 0.0985 |
| 0.0997 |
| 0.0979 |
| 0.0972 |
| 0.0937 |
| 0.0903 |
| 0.0889 |
| 0.0869 |
| 0.0841 |
| 0.0840 |
| 0.0834 |
| 0.0811 |
| 0.0820 |
| 0.0819 |
| 0.0813 |
| 0.0771 |
| 0.0789 |
| 0.0759 |
| 0.0759 |
| 0.0765 |
| 0.0771 |
| 0.0770 |
| 0.0786 |
| 0.0788 |
| 0.0790 |
| 0.0774 |
| 0.0774 |
| 0.0767 |
| 0.0767 |
| 0.0771 |
| 0.0771 |
| 0.0770 |
| 0.0774 |
| 0.0789 |
| 0.0785 |
| 0.0780 |
| 0.0777 |
| 0.0762 |
| 0.0759 |
| 0.0760 |
| 0.0757 |
| 0.0736 |
| 0.0724 |
| 0.0733 |
| 0.0715 |
| 0.0731 |
| 0.0744 |
| 0.0763 |
| 0.0765 |
| 0.0760 |
| 0.0767 |
| 0.0757 |
| 0.0757 |
| 0.0749 |
| 0.0764 |
| 0.0750 |
| 0.0741 |
| 0.0741 |
| 0.0740 |
| 0.0729 |
| 0.0733 |
| 0.0740 |
| 0.0752 |
| 0.0760 |
| 0.0744 |
| 0.0753 |
| 0.0734 |
| 0.0740 |
| 0.0752 |
| 0.0762 |
| 0.0784 |
| 0.0789 |
| 0.0790 |
| 0.0775 |
| 0.0787 |
| 0.0776 |
| 0.0774 |
| 0.0770 |
| 0.0770 |
| 0.0764 |
| 0.0767 |
| 0.0757 |
| 0.0766 |
| 0.0782 |
| 0.0761 |
| 0.0769 |
| 0.0780 |
| 0.0776 |
| 0.0774 |
| 0.0731 |
| 0.0752 |
| 0.0764 |
| 0.0758 |
| 0.0760 |
| 0.0755 |
| 0.0770 |
| 0.0763 |
| 0.0738 |
| 0.0727 |
| 0.0709 |
| 0.0700 |
| 0.0681 |
| 0.0686 |
| 0.0692 |
| 0.0682 |
| 0.0685 |
| 0.0652 |
| 0.0642 |
| 0.0629 |
| 0.0621 |
| 0.0633 |
| 0.0620 |
| 0.0616 |
| 0.0679 |
| 0.0677 |
| 0.0713 |
| 0.0765 |
| 0.0749 |
| 0.0769 |
| 0.0785 |
| 0.0786 |
| 0.0787 |
| 0.0799 |
| 0.0802 |
| 0.0823 |
| 0.0816 |
| 0.0810 |
| 0.0835 |
| 0.0810 |
| 0.0811 |
| 0.0834 |
| 0.0825 |
| 0.0827 |
| 0.0823 |
| 0.0854 |
| 0.0861 |
| 0.0851 |
| 0.0861 |
| 0.0889 |
| 0.0889 |
| 0.0891 |
| 0.0891 |
| 0.0877 |
| 0.0879 |
| 0.0874 |
| 0.0876 |
| 0.0869 |
| 0.0863 |
| 0.0855 |
| 0.0865 |
| 0.0862 |
| 0.0857 |
| 0.0856 |
| 0.0861 |
| 0.0870 |