Historique des taux quotidiens RUB /LTL depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 rouble russe = 0.10410 litas lituanien
le minimum le
1 rouble russe = 0.02124 litas lituanien
Historique des prix LTL / RUB
Date | RUB/LTL |
| 0.03398 |
| 0.03403 |
| 0.03398 |
| 0.03392 |
| 0.03427 |
| 0.03384 |
| 0.03419 |
| 0.03430 |
| 0.03429 |
| 0.03400 |
| 0.03407 |
| 0.03449 |
| 0.03477 |
| 0.03519 |
| 0.03562 |
| 0.03558 |
| 0.03433 |
| 0.03477 |
| 0.03378 |
| 0.03445 |
| 0.03444 |
| 0.03430 |
| 0.03509 |
| 0.03532 |
| 0.03440 |
| 0.03413 |
| 0.03418 |
| 0.03339 |
| 0.03264 |
| 0.03198 |
| 0.03230 |
| 0.03320 |
| 0.03269 |
| 0.03310 |
| 0.03273 |
| 0.03285 |
| 0.03353 |
| 0.03180 |
| 0.03248 |
| 0.03396 |
| 0.03440 |
| 0.03393 |
| 0.03428 |
| 0.03487 |
| 0.03706 |
| 0.03715 |
| 0.03734 |
| 0.03879 |
| 0.03918 |
| 0.03898 |
| 0.03883 |
| 0.03984 |
| 0.03841 |
| 0.03771 |
| 0.03786 |
| 0.04154 |
| 0.04142 |
| 0.04176 |
| 0.04155 |
| 0.04191 |
| 0.04367 |
| 0.04433 |
| 0.04478 |
| 0.04492 |
| 0.04439 |
| 0.04404 |
| 0.04576 |
| 0.04573 |
| 0.04973 |
| 0.05053 |
| 0.05206 |
| 0.05271 |
| 0.05191 |
| 0.05236 |
| 0.05271 |
| 0.05249 |
| 0.05209 |
| 0.05141 |
| 0.05572 |
| 0.05656 |
| 0.05342 |
| 0.05285 |
| 0.05280 |
| 0.05174 |
| 0.05341 |
| 0.05152 |
| 0.05119 |
| 0.04982 |
| 0.05407 |
| 0.05481 |
| 0.05101 |
| 0.05497 |
| 0.05864 |
| 0.05686 |
| 0.05445 |
| 0.05051 |
| 0.04817 |
| 0.05262 |
| 0.04832 |
| 0.04460 |
| 0.04402 |
| 0.04113 |
| 0.02835 |
| 0.02526 |
| 0.02124 |
| 0.02843 |
| 0.03710 |
| 0.03898 |
| 0.03936 |
| 0.03849 |
| 0.03777 |
| 0.03900 |
| 0.03973 |
| 0.04019 |
| 0.04053 |
| 0.04030 |
| 0.04059 |
| 0.04011 |
| 0.03999 |
| 0.03991 |
| 0.04121 |
| 0.04147 |
| 0.04119 |
| 0.04219 |
| 0.04146 |
| 0.04119 |
| 0.04075 |
| 0.04051 |
| 0.04000 |
| 0.04024 |
| 0.03995 |
| 0.03993 |
| 0.03958 |
| 0.03995 |
| 0.03991 |
| 0.04005 |
| 0.03973 |
| 0.03921 |
| 0.03930 |
| 0.03995 |
| 0.04035 |
| 0.03989 |
| 0.04017 |
| 0.03961 |
| 0.03920 |
| 0.03930 |
| 0.03915 |
| 0.03899 |
| 0.03879 |
| 0.03870 |
| 0.03808 |
| 0.03781 |
| 0.03826 |
| 0.03884 |
| 0.03895 |
| 0.03931 |
| 0.03909 |
| 0.03882 |
| 0.03938 |
| 0.03898 |
| 0.03810 |
| 0.03843 |
| 0.03928 |
| 0.03879 |
| 0.03877 |
| 0.03896 |
| 0.03855 |
| 0.03931 |
| 0.03946 |
| 0.03829 |
| 0.03861 |
| 0.03834 |
| 0.03855 |
| 0.03674 |
| 0.03850 |
| 0.03803 |
| 0.03821 |
| 0.03773 |
| 0.03741 |
| 0.03874 |
| 0.03922 |
| 0.03892 |
| 0.03981 |
| 0.03973 |
| 0.04002 |
| 0.04039 |
| 0.04048 |
| 0.04144 |
| 0.04203 |
| 0.04245 |
| 0.04194 |
| 0.04323 |
| 0.04362 |
| 0.04310 |
| 0.04430 |
| 0.04397 |
| 0.04274 |
| 0.04192 |
| 0.04163 |
| 0.04097 |
| 0.04118 |
| 0.04209 |
| 0.04121 |
| 0.04037 |
| 0.03823 |
| 0.03905 |
| 0.04064 |
| 0.04010 |
| 0.04553 |
| 0.04671 |
| 0.04804 |
| 0.04761 |
| 0.04756 |
| 0.04817 |
| 0.04908 |
| 0.04932 |
| 0.04871 |
| 0.04858 |
| 0.04855 |
| 0.04829 |
| 0.04766 |
| 0.04709 |
| 0.04749 |
| 0.04739 |
| 0.04755 |
| 0.04775 |
| 0.04753 |
| 0.04751 |
| 0.04740 |
| 0.04703 |
| 0.04713 |
| 0.04775 |
| 0.04765 |
| 0.04640 |
| 0.04594 |
| 0.04601 |
| 0.04547 |
| 0.04622 |
| 0.04591 |
| 0.04768 |
| 0.04792 |
| 0.04808 |
| 0.04740 |
| 0.04799 |
| 0.04788 |
| 0.04698 |
| 0.04644 |
| 0.04598 |
| 0.04692 |
| 0.04691 |
| 0.04615 |
| 0.04607 |
| 0.04665 |
| 0.04705 |
| 0.04665 |
| 0.04626 |
| 0.04617 |
| 0.04678 |
| 0.04653 |
| 0.04559 |
| 0.04560 |
| 0.04555 |
| 0.04520 |
| 0.04575 |
| 0.04559 |
| 0.04505 |
| 0.04521 |
| 0.04451 |
| 0.04470 |
| 0.04318 |
| 0.04383 |
| 0.04521 |
| 0.04542 |
| 0.04520 |
| 0.04501 |
| 0.04574 |
| 0.04471 |
| 0.04540 |
| 0.04574 |
| 0.04609 |
| 0.04547 |
| 0.04501 |
| 0.04610 |
| 0.04514 |
| 0.04369 |
| 0.04222 |
| 0.04393 |
| 0.04401 |
| 0.04473 |
| 0.04486 |
| 0.04686 |
| 0.04747 |
| 0.04698 |
| 0.04746 |
| 0.04710 |
| 0.04663 |
| 0.04718 |
| 0.04661 |
| 0.04669 |
| 0.04778 |
| 0.04775 |
| 0.04760 |
| 0.04685 |
| 0.04583 |
| 0.04523 |
| 0.04566 |
| 0.04560 |
| 0.04621 |
| 0.04884 |
| 0.04869 |
| 0.04827 |
| 0.04925 |
| 0.05038 |
| 0.04957 |
| 0.04830 |
| 0.04888 |
| 0.04936 |
| 0.04996 |
| 0.04969 |
| 0.05037 |
| 0.04995 |
| 0.05004 |
| 0.05018 |
| 0.04975 |
| 0.04956 |
| 0.04980 |
| 0.04947 |
| 0.04979 |
| 0.05298 |
| 0.05329 |
| 0.05232 |
| 0.05267 |
| 0.05293 |
| 0.05244 |
| 0.05325 |
| 0.05280 |
| 0.05225 |
| 0.05160 |
| 0.05097 |
| 0.05082 |
| 0.05113 |
| 0.05084 |
| 0.05143 |
| 0.05059 |
| 0.05144 |
| 0.05174 |
| 0.05219 |
| 0.05348 |
| 0.05387 |
| 0.05402 |
| 0.05386 |
| 0.05413 |
| 0.05243 |
| 0.05354 |
| 0.05475 |
| 0.05463 |
| 0.05344 |
| 0.05444 |
| 0.05365 |
| 0.05322 |
| 0.05190 |
| 0.05240 |
| 0.05248 |
| 0.05272 |
| 0.05266 |
| 0.05180 |
| 0.05097 |
| 0.05126 |
| 0.05103 |
| 0.05078 |
| 0.04994 |
| 0.05007 |
| 0.04936 |
| 0.05004 |
| 0.04786 |
| 0.04710 |
| 0.04771 |
| 0.04632 |
| 0.04791 |
| 0.04820 |
| 0.04910 |
| 0.04835 |
| 0.04919 |
| 0.04899 |
| 0.04780 |
| 0.04722 |
| 0.04719 |
| 0.04694 |
| 0.04722 |
| 0.04712 |
| 0.04773 |
| 0.04707 |
| 0.04560 |
| 0.04665 |
| 0.04907 |
| 0.04844 |
| 0.04831 |
| 0.04775 |
| 0.04750 |
| 0.04734 |
| 0.04600 |
| 0.04695 |
| 0.04595 |
| 0.04667 |
| 0.04569 |
| 0.04671 |
| 0.04633 |
| 0.04590 |
| 0.04496 |
| 0.04496 |
| 0.04486 |
| 0.04512 |
| 0.04415 |
| 0.04314 |
| 0.04135 |
| 0.04027 |
| 0.03858 |
| 0.04013 |
| 0.04199 |
| 0.03983 |
| 0.04111 |
| 0.04244 |
| 0.04293 |
| 0.04479 |
| 0.04479 |
| 0.04512 |
| 0.04681 |
| 0.04892 |
| 0.04986 |
| 0.04776 |
| 0.04844 |
| 0.04853 |
| 0.04916 |
| 0.04861 |
| 0.04861 |
| 0.04683 |
| 0.04593 |
| 0.04589 |
| 0.04468 |
| 0.04417 |
| 0.04709 |
| 0.04263 |
| 0.04716 |
| 0.04897 |
| 0.04905 |
| 0.05202 |
| 0.05461 |
| 0.05456 |
| 0.05441 |
| 0.05535 |
| 0.05605 |
| 0.05527 |
| 0.05480 |
| 0.05500 |
| 0.05880 |
| 0.06047 |
| 0.05863 |
| 0.05637 |
| 0.05678 |
| 0.05517 |
| 0.05590 |
| 0.05270 |
| 0.05087 |
| 0.04982 |
| 0.04712 |
| 0.04836 |
| 0.04805 |
| 0.04669 |
| 0.04705 |
| 0.04514 |
| 0.04340 |
| 0.04385 |
| 0.04551 |
| 0.04639 |
| 0.04777 |
| 0.04837 |
| 0.05077 |
| 0.04786 |
| 0.05238 |
| 0.05428 |
| 0.06162 |
| 0.05868 |
| 0.06023 |
| 0.06361 |
| 0.06448 |
| 0.06592 |
| 0.06711 |
| 0.06879 |
| 0.06908 |
| 0.06956 |
| 0.06973 |
| 0.07233 |
| 0.07056 |
| 0.07240 |
| 0.07159 |
| 0.07163 |
| 0.07184 |
| 0.07249 |
| 0.07253 |
| 0.07390 |
| 0.07371 |
| 0.07438 |
| 0.07428 |
| 0.07359 |
| 0.07386 |
| 0.07252 |
| 0.07408 |
| 0.07266 |
| 0.07155 |
| 0.06961 |
| 0.06946 |
| 0.07012 |
| 0.06954 |
| 0.07068 |
| 0.07121 |
| 0.06907 |
| 0.06824 |
| 0.06833 |
| 0.06894 |
| 0.07079 |
| 0.07156 |
| 0.07283 |
| 0.07213 |
| 0.07288 |
| 0.07551 |
| 0.07604 |
| 0.07632 |
| 0.07644 |
| 0.07701 |
| 0.07625 |
| 0.07684 |
| 0.07671 |
| 0.07762 |
| 0.07851 |
| 0.07856 |
| 0.07896 |
| 0.07851 |
| 0.07901 |
| 0.07889 |
| 0.07890 |
| 0.07893 |
| 0.08031 |
| 0.08006 |
| 0.07860 |
| 0.07845 |
| 0.07812 |
| 0.07860 |
| 0.07873 |
| 0.07916 |
| 0.07930 |
| 0.08103 |
| 0.08110 |
| 0.08086 |
| 0.08040 |
| 0.08006 |
| 0.08150 |
| 0.08084 |
| 0.08299 |
| 0.08515 |
| 0.08575 |
| 0.08480 |
| 0.08487 |
| 0.08489 |
| 0.08366 |
| 0.08418 |
| 0.08479 |
| 0.08656 |
| 0.08665 |
| 0.08641 |
| 0.08629 |
| 0.08627 |
| 0.08641 |
| 0.08592 |
| 0.08551 |
| 0.08507 |
| 0.08519 |
| 0.08566 |
| 0.08551 |
| 0.08678 |
| 0.08564 |
| 0.08529 |
| 0.08499 |
| 0.08673 |
| 0.08559 |
| 0.08581 |
| 0.08573 |
| 0.08591 |
| 0.08535 |
| 0.08502 |
| 0.08531 |
| 0.08593 |
| 0.08551 |
| 0.08587 |
| 0.08568 |
| 0.08595 |
| 0.08518 |
| 0.08481 |
| 0.08668 |
| 0.08734 |
| 0.08804 |
| 0.08799 |
| 0.08764 |
| 0.08743 |
| 0.08664 |
| 0.08509 |
| 0.08415 |
| 0.08322 |
| 0.08459 |
| 0.08442 |
| 0.08257 |
| 0.08601 |
| 0.08662 |
| 0.08847 |
| 0.08807 |
| 0.08886 |
| 0.08899 |
| 0.08922 |
| 0.08913 |
| 0.08847 |
| 0.08959 |
| 0.08973 |
| 0.08886 |
| 0.08915 |
| 0.08863 |
| 0.08750 |
| 0.08731 |
| 0.08755 |
| 0.08653 |
| 0.08567 |
| 0.08592 |
| 0.08494 |
| 0.08289 |
| 0.08478 |
| 0.08269 |
| 0.08260 |
| 0.08323 |
| 0.08266 |
| 0.08241 |
| 0.08323 |
| 0.08204 |
| 0.08178 |
| 0.08061 |
| 0.08172 |
| 0.08012 |
| 0.07978 |
| 0.07893 |
| 0.08207 |
| 0.08311 |
| 0.08300 |
| 0.08279 |
| 0.08254 |
| 0.08321 |
| 0.08433 |
| 0.08658 |
| 0.08643 |
| 0.08720 |
| 0.08728 |
| 0.08545 |
| 0.08610 |
| 0.08622 |
| 0.08577 |
| 0.08495 |
| 0.08586 |
| 0.08614 |
| 0.08659 |
| 0.08605 |
| 0.08469 |
| 0.08492 |
| 0.08582 |
| 0.08512 |
| 0.08547 |
| 0.08670 |
| 0.08654 |
| 0.08696 |
| 0.08723 |
| 0.08681 |
| 0.08661 |
| 0.08747 |
| 0.08638 |
| 0.08462 |
| 0.08545 |
| 0.08653 |
| 0.08671 |
| 0.08490 |
| 0.08621 |
| 0.08557 |
| 0.08468 |
| 0.08305 |
| 0.08428 |
| 0.08116 |
| 0.08182 |
| 0.08086 |
| 0.08062 |
| 0.08165 |
| 0.08158 |
| 0.08267 |
| 0.08243 |
| 0.08406 |
| 0.08528 |
| 0.08752 |
| 0.08745 |
| 0.08865 |
| 0.08863 |
| 0.08798 |
| 0.08673 |
| 0.08741 |
| 0.08815 |
| 0.08760 |
| 0.08868 |
| 0.08860 |
| 0.09064 |
| 0.09079 |
| 0.08997 |
| 0.09127 |
| 0.09077 |
| 0.08959 |
| 0.09169 |
| 0.08911 |
| 0.08943 |
| 0.08890 |
| 0.08781 |
| 0.08759 |
| 0.08713 |
| 0.08682 |
| 0.08613 |
| 0.08617 |
| 0.08480 |
| 0.08490 |
| 0.08421 |
| 0.08421 |
| 0.08248 |
| 0.08157 |
| 0.08089 |
| 0.08088 |
| 0.08088 |
| 0.07967 |
| 0.08075 |
| 0.07890 |
| 0.07804 |
| 0.07854 |
| 0.07812 |
| 0.08029 |
| 0.08068 |
| 0.08040 |
| 0.07976 |
| 0.07961 |
| 0.07883 |
| 0.07889 |
| 0.07874 |
| 0.07844 |
| 0.07720 |
| 0.07702 |
| 0.07619 |
| 0.07601 |
| 0.07666 |
| 0.07562 |
| 0.07662 |
| 0.07784 |
| 0.07865 |
| 0.07873 |
| 0.07531 |
| 0.07861 |
| 0.07882 |
| 0.07944 |
| 0.07949 |
| 0.07929 |
| 0.07931 |
| 0.07960 |
| 0.07993 |
| 0.07833 |
| 0.07895 |
| 0.07910 |
| 0.07881 |
| 0.07751 |
| 0.07683 |
| 0.07701 |
| 0.07643 |
| 0.07652 |
| 0.07733 |
| 0.07574 |
| 0.07481 |
| 0.07697 |
| 0.07391 |
| 0.07475 |
| 0.08088 |
| 0.07915 |
| 0.08283 |
| 0.08695 |
| 0.08313 |
| 0.08672 |
| 0.09164 |
| 0.09572 |
| 0.09757 |
| 0.09817 |
| 0.09897 |
| 0.10004 |
| 0.09969 |
| 0.10174 |
| 0.09806 |
| 0.09653 |
| 0.09711 |
| 0.09467 |
| 0.09367 |
| 0.09537 |
| 0.09572 |
| 0.09543 |
| 0.09524 |
| 0.09584 |
| 0.09491 |
| 0.09461 |
| 0.09399 |
| 0.09350 |
| 0.09390 |
| 0.09367 |
| 0.09306 |
| 0.09412 |
| 0.09458 |
| 0.09250 |
| 0.09415 |
| 0.09263 |
| 0.09378 |
| 0.09430 |
| 0.09380 |
| 0.09312 |
| 0.09244 |
| 0.09334 |
| 0.09296 |
| 0.09314 |
| 0.09409 |
| 0.09306 |
| 0.09475 |
| 0.09448 |
| 0.09535 |
| 0.09566 |
| 0.09638 |
| 0.09536 |
| 0.09547 |
| 0.09603 |
| 0.09515 |
| 0.09637 |
| 0.09608 |
| 0.09688 |
| 0.09683 |
| 0.09631 |
| 0.09632 |
| 0.09527 |
| 0.09631 |
| 0.09673 |
| 0.09677 |
| 0.09723 |
| 0.09797 |
| 0.09786 |
| 0.09820 |
| 0.09750 |
| 0.09801 |
| 0.09793 |
| 0.09757 |
| 0.09858 |
| 0.09828 |
| 0.09955 |
| 0.09901 |
| 0.09824 |
| 0.09926 |
| 0.09831 |
| 0.09849 |
| 0.09917 |
| 0.09919 |
| 0.09940 |
| 0.09943 |
| 0.09987 |
| 0.09896 |
| 0.09894 |
| 0.09912 |
| 0.09843 |
| 0.09814 |
| 0.09825 |
| 0.09918 |
| 0.09917 |
| 0.09984 |
| 0.09906 |
| 0.09966 |
| 0.09918 |
| 0.10044 |
| 0.10018 |
| 0.10019 |
| 0.10017 |
| 0.10056 |
| 0.10024 |
| 0.10098 |
| 0.10031 |
| 0.10014 |
| 0.09919 |
| 0.10003 |
| 0.09910 |
| 0.09968 |
| 0.09971 |
| 0.09942 |
| 0.09969 |
| 0.10063 |
| 0.10083 |
| 0.10193 |
| 0.10108 |
| 0.10236 |
| 0.10275 |
| 0.10173 |
| 0.10139 |
| 0.10157 |
| 0.10170 |
| 0.10138 |
| 0.10028 |
| 0.10076 |
| 0.10075 |
| 0.10128 |
| 0.10011 |
| 0.10061 |
| 0.10124 |
| 0.10202 |
| 0.10094 |
| 0.10092 |
| 0.10109 |
| 0.10131 |
| 0.10122 |
| 0.10024 |
| 0.09955 |
| 0.10037 |
| 0.10017 |
| 0.10016 |
| 0.10096 |
| 0.10153 |
| 0.10264 |
| 0.10258 |
| 0.10314 |
| 0.10320 |
| 0.10238 |
| 0.10328 |
| 0.10323 |
| 0.10321 |
| 0.10270 |
| 0.10249 |
| 0.10248 |
| 0.10189 |
| 0.10088 |
| 0.10049 |
| 0.09914 |
| 0.10154 |
| 0.10140 |
| 0.10067 |
| 0.10020 |
| 0.10090 |
| 0.10242 |
| 0.10220 |
| 0.10185 |
| 0.10171 |
| 0.10041 |
| 0.10093 |
| 0.10045 |
| 0.10002 |
| 0.10132 |
| 0.10097 |
| 0.09979 |
| 0.09897 |
| 0.09806 |
| 0.09834 |
| 0.09873 |
| 0.09871 |
| 0.09832 |
| 0.09899 |
| 0.09968 |
| 0.10012 |
| 0.10036 |
| 0.10109 |
| 0.09974 |
| 0.09955 |
| 0.10037 |
| 0.09886 |
| 0.09869 |
| 0.09773 |
| 0.09775 |
| 0.09662 |
| 0.09610 |
| 0.09572 |
| 0.09621 |
| 0.09623 |
| 0.09592 |
| 0.09646 |
| 0.09490 |
| 0.09414 |
| 0.09491 |
| 0.09425 |
| 0.09484 |
| 0.09463 |
| 0.09558 |
| 0.09442 |
| 0.09434 |
| 0.09454 |
| 0.09458 |
| 0.09180 |
| 0.09178 |
| 0.09274 |
| 0.09242 |
| 0.09177 |
| 0.09299 |
| 0.09316 |
| 0.09293 |
| 0.09298 |
| 0.09395 |
| 0.09308 |
| 0.09535 |
| 0.09572 |
| 0.09647 |
| 0.09614 |
| 0.09702 |
| 0.09642 |
| 0.09795 |
| 0.09793 |
| 0.09612 |
| 0.09574 |
| 0.09618 |
| 0.09871 |
| 0.09715 |
| 0.09566 |
| 0.09647 |
| 0.09676 |
| 0.09744 |
| 0.09821 |
| 0.09909 |
| 0.09651 |
| 0.09758 |
| 0.09949 |
| 0.09901 |
| 0.10069 |
| 0.09956 |
| 0.10079 |
| 0.09977 |
| 0.10007 |
| 0.10037 |
| 0.09977 |
| 0.09806 |
| 0.09864 |