Historique des taux quotidiens RON /BYR depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 leu roumain = 5 575.1327 rouble biélorusse
le minimum le
1 leu roumain = 470.9673 rouble biélorusse
Historique des prix BYR / RON
Date | RON/BYR |
| 550.9505 |
| 549.3931 |
| 548.2195 |
| 546.8879 |
| 543.6359 |
| 544.1462 |
| 549.6859 |
| 549.8879 |
| 550.0069 |
| 550.1549 |
| 550.7800 |
| 549.2572 |
| 549.5921 |
| 546.2354 |
| 546.3660 |
| 545.3014 |
| 548.4394 |
| 549.5752 |
| 550.6819 |
| 551.0632 |
| 552.4983 |
| 552.6164 |
| 549.5163 |
| 545.0465 |
| 548.9821 |
| 552.3305 |
| 552.1160 |
| 545.2041 |
| 547.0852 |
| 544.7550 |
| 543.2359 |
| 541.7227 |
| 542.1786 |
| 540.1161 |
| 544.1037 |
| 544.1204 |
| 546.6206 |
| 551.3569 |
| 551.7569 |
| 554.9577 |
| 554.6523 |
| 554.4812 |
| 556.5359 |
| 561.0505 |
| 561.0279 |
| 553.6659 |
| 551.4835 |
| 552.2017 |
| 551.2974 |
| 545.0452 |
| 553.4321 |
| 555.4324 |
| 555.6557 |
| 559.6610 |
| 565.9651 |
| 562.7486 |
| 561.9180 |
| 560.2979 |
| 548.5059 |
| 546.0692 |
| 540.4540 |
| 544.7068 |
| 549.2878 |
| 554.1290 |
| 558.4245 |
| 557.1236 |
| 553.0515 |
| 547.2261 |
| 545.1562 |
| 544.9283 |
| 542.9765 |
| 539.2897 |
| 543.0869 |
| 536.9322 |
| 523.1103 |
| 530.4014 |
| 515.4676 |
| 509.3275 |
| 508.3365 |
| 498.4980 |
| 502.3028 |
| 498.6056 |
| 491.9964 |
| 510.0957 |
| 521.3022 |
| 522.1579 |
| 516.9812 |
| 515.8258 |
| 530.2625 |
| 523.7332 |
| 522.9093 |
| 522.3156 |
| 516.4237 |
| 512.9513 |
| 698.3744 |
| 707.4352 |
| 702.6714 |
| 699.8000 |
| 717.7044 |
| 717.6162 |
| 712.8334 |
| 696.1229 |
| 706.2615 |
| 689.2724 |
| 729.6436 |
| 727.5244 |
| 723.9703 |
| 678.8005 |
| 621.8529 |
| 588.4896 |
| 590.4597 |
| 592.6870 |
| 578.8961 |
| 591.5241 |
| 595.6876 |
| 590.2083 |
| 585.0540 |
| 574.7528 |
| 576.5905 |
| 576.1630 |
| 578.6242 |
| 579.8215 |
| 562.1858 |
| 569.3769 |
| 570.2616 |
| 571.7986 |
| 565.8583 |
| 573.0395 |
| 575.2823 |
| 589.3792 |
| 589.1667 |
| 587.3140 |
| 597.6422 |
| 599.4186 |
| 600.2046 |
| 598.3576 |
| 596.6316 |
| 601.3439 |
| 604.5205 |
| 602.2089 |
| 604.7152 |
| 618.3058 |
| 613.7391 |
| 608.5786 |
| 610.3406 |
| 610.4829 |
| 623.0255 |
| 624.4052 |
| 613.2478 |
| 593.8703 |
| 622.4992 |
| 622.3466 |
| 627.9391 |
| 633.2349 |
| 635.5478 |
| 634.3491 |
| 630.1848 |
| 632.1432 |
| 630.8552 |
| 639.6233 |
| 638.8892 |
| 641.0004 |
| 643.5094 |
| 650.2734 |
| 635.8520 |
| 634.9207 |
| 642.1704 |
| 647.8498 |
| 644.0516 |
| 628.7599 |
| 629.3595 |
| 637.9824 |
| 636.5121 |
| 622.0075 |
| 618.8909 |
| 628.0968 |
| 636.3089 |
| 615.5589 |
| 619.1199 |
| 622.3029 |
| 633.1349 |
| 628.1199 |
| 626.5191 |
| 633.5054 |
| 640.2553 |
| 653.8434 |
| 625.5768 |
| 603.1691 |
| 594.5709 |
| 591.0072 |
| 579.8917 |
| 563.2298 |
| 564.7185 |
| 566.7696 |
| 562.9038 |
| 545.7625 |
| 553.0751 |
| 550.6293 |
| 556.4471 |
| 533.3862 |
| 542.0750 |
| 545.8856 |
| 553.0252 |
| 549.6363 |
| 5 480.0569 |
| 549.2130 |
| 574.9330 |
| 590.9451 |
| 581.8446 |
| 544.5149 |
| 556.4815 |
| 512.8933 |
| 500.4859 |
| 496.6397 |
| 500.1783 |
| 496.4217 |
| 488.5636 |
| 490.8542 |
| 491.9483 |
| 497.8118 |
| 497.4039 |
| 483.5549 |
| 488.0280 |
| 488.7395 |
| 480.2973 |
| 474.4647 |
| 472.7708 |
| 472.6911 |
| 479.1913 |
| 476.1161 |
| 476.8627 |
| 476.1477 |
| 481.3756 |
| 475.5545 |
| 472.1711 |
| 474.6929 |
| 488.0570 |
| 487.8584 |
| 484.0031 |
| 488.7720 |
| 483.7745 |
| 483.8425 |
| 477.4431 |
| 480.2099 |
| 483.2630 |
| 487.0276 |
| 489.4570 |
| 489.9167 |
| 492.2444 |
| 499.9375 |
| 488.8854 |
| 486.4966 |
| 487.9027 |
| 492.7806 |
| 499.7813 |
| 498.4400 |
| 493.7484 |
| 501.3248 |
| 505.2384 |
| 502.7187 |
| 502.9789 |
| 503.6256 |
| 506.4991 |
| 510.9739 |
| 506.9614 |
| 510.6929 |
| 512.8079 |
| 517.9320 |
| 514.4360 |
| 518.3451 |
| 526.6169 |
| 532.4212 |
| 528.2866 |
| 524.3846 |
| 517.2377 |
| 521.4811 |
| 517.0173 |
| 516.5953 |
| 519.2695 |
| 515.8516 |
| 517.9265 |
| 517.4961 |
| 525.4394 |
| 528.7255 |
| 530.3656 |
| 524.3138 |
| 529.3599 |
| 540.5746 |
| 526.6422 |
| 523.1424 |
| 513.4422 |
| 501.0370 |
| 503.9329 |
| 499.1031 |
| 502.8247 |
| 501.0607 |
| 495.0409 |
| 511.3297 |
| 493.1223 |
| 507.4517 |
| 503.6785 |
| 508.7591 |
| 507.4833 |
| 507.0980 |
| 512.2162 |
| 515.8756 |
| 514.0541 |
| 514.8994 |
| 519.0672 |
| 522.9874 |
| 516.6220 |
| 518.3299 |
| 520.6237 |
| 517.8439 |
| 514.3572 |
| 537.1694 |
| 521.5780 |
| 523.6330 |
| 528.5676 |
| 536.8362 |
| 530.1720 |
| 5 236.9704 |
| 5 153.7023 |
| 5 100.0923 |
| 5 109.0570 |
| 5 115.5929 |
| 5 098.0121 |
| 5 129.5616 |
| 5 157.3866 |
| 4 920.8842 |
| 4 889.6745 |
| 4 837.0466 |
| 4 849.9072 |
| 4 864.6556 |
| 4 851.5050 |
| 4 836.0367 |
| 4 833.2721 |
| 4 835.1744 |
| 4 834.5016 |
| 4 835.5845 |
| 4 849.5370 |
| 4 862.2196 |
| 4 873.6652 |
| 4 877.4175 |
| 4 872.4584 |
| 4 873.9536 |
| 4 865.5178 |
| 4 862.2090 |
| 4 859.2020 |
| 4 839.0466 |
| 4 873.7400 |
| 4 877.6850 |
| 4 873.1846 |
| 4 876.1661 |
| 4 891.2254 |
| 4 892.5169 |
| 4 902.2245 |
| 4 910.9943 |
| 4 924.1535 |
| 4 931.9079 |
| 4 890.6875 |
| 4 886.7108 |
| 4 877.8134 |
| 4 887.4626 |
| 4 904.7115 |
| 4 928.7377 |
| 4 920.0133 |
| 4 945.5095 |
| 4 940.3453 |
| 4 945.3996 |
| 4 942.5415 |
| 4 942.2119 |
| 4 948.2609 |
| 4 899.8480 |
| 4 845.0778 |
| 4 923.4993 |
| 4 945.7295 |
| 4 947.0499 |
| 4 926.5537 |
| 4 931.3610 |
| 4 930.9236 |
| 4 943.6404 |
| 4 937.1642 |
| 4 937.6027 |
| 4 934.2061 |
| 4 948.2609 |
| 4 999.7751 |
| 5 000.5622 |
| 4 999.5503 |
| 5 001.1246 |
| 5 003.0375 |
| 4 995.3946 |
| 4 993.7118 |
| 4 987.2157 |
| 4 989.9017 |
| 4 990.7977 |
| 4 994.2726 |
| 4 957.0552 |
| 4 939.7218 |
| 4 940.7201 |
| 4 898.0469 |
| 4 955.8371 |
| 4 945.1328 |
| 5 006.9989 |
| 4 868.3746 |
| 4 872.1780 |
| 4 877.1538 |
| 4 936.4933 |
| 4 917.6389 |
| 4 937.9736 |
| 5 031.0699 |
| 5 111.0389 |
| 5 127.3249 |
| 5 060.2901 |
| 5 114.5708 |
| 5 139.1311 |
| 5 221.8240 |
| 5 294.1163 |
| 5 397.4815 |
| 5 546.7513 |
| 5 288.1819 |
| 5 074.7055 |
| 5 028.7849 |
| 4 716.1866 |
| 4 490.0135 |
| 4 489.9971 |
| 4 437.7685 |
| 4 410.2304 |
| 4 436.0556 |
| 4 383.3775 |
| 4 328.3559 |
| 4 299.0623 |
| 4 330.4985 |
| 4 231.2029 |
| 4 339.8406 |
| 4 303.8628 |
| 4 409.8226 |
| 4 418.2421 |
| 4 498.1898 |
| 4 507.7374 |
| 4 442.3314 |
| 4 561.7567 |
| 4 467.0128 |
| 4 421.2561 |
| 4 362.7153 |
| 4 017.2632 |
| 3 930.7565 |
| 3 801.7150 |
| 3 789.0133 |
| 3 726.9710 |
| 3 807.9913 |
| 3 784.6039 |
| 3 825.0749 |
| 3 875.6658 |
| 3 843.9065 |
| 3 901.0543 |
| 3 657.7990 |
| 3 545.5479 |
| 3 598.6965 |
| 3 595.3598 |
| 3 597.3197 |
| 3 527.8204 |
| 3 457.9826 |
| 3 454.3393 |
| 3 593.7634 |
| 3 601.2609 |
| 3 656.1273 |
| 3 588.6017 |
| 3 632.0921 |
| 3 757.7812 |
| 3 789.0603 |
| 3 874.8131 |
| 3 940.1515 |
| 4 013.8569 |
| 3 779.0496 |
| 3 876.7269 |
| 3 721.3700 |
| 2 919.7093 |
| 2 987.6762 |
| 3 044.5643 |
| 3 084.9256 |
| 3 007.6248 |
| 3 053.4754 |
| 3 041.9631 |
| 3 040.3952 |
| 3 020.8324 |
| 3 034.1072 |
| 3 072.7006 |
| 3 096.9656 |
| 3 082.6016 |
| 3 057.0787 |
| 3 056.7697 |
| 3 078.9954 |
| 3 077.7687 |
| 3 067.2461 |
| 3 120.6774 |
| 3 122.6660 |
| 3 129.5416 |
| 3 118.3408 |
| 3 130.2209 |
| 3 149.0903 |
| 3 125.5367 |
| 3 171.6840 |
| 3 169.2659 |
| 3 189.7553 |
| 3 153.6774 |
| 3 143.4602 |
| 3 147.6191 |
| 3 131.4693 |
| 3 118.1497 |
| 3 110.5545 |
| 3 111.9292 |
| 3 126.7590 |
| 3 108.8091 |
| 3 083.3232 |
| 3 078.4499 |
| 3 049.1790 |
| 3 049.1929 |
| 3 044.9023 |
| 3 032.5416 |
| 3 022.7771 |
| 2 968.4669 |
| 2 973.7144 |
| 2 964.7755 |
| 2 952.9393 |
| 2 911.8173 |
| 2 890.8453 |
| 2 867.6386 |
| 2 882.7995 |
| 2 902.0081 |
| 2 946.6893 |
| 2 905.1780 |
| 2 913.3182 |
| 2 897.1405 |
| 2 855.9417 |
| 2 838.7004 |
| 2 817.7132 |
| 2 795.1279 |
| 2 809.9002 |
| 2 858.2304 |
| 2 833.0326 |
| 2 786.3844 |
| 2 802.7780 |
| 2 757.8898 |
| 2 730.8255 |
| 2 701.1936 |
| 2 671.2812 |
| 2 692.7297 |
| 2 697.2326 |
| 2 672.4811 |
| 2 679.5177 |
| 2 667.3134 |
| 2 681.1220 |
| 2 641.2118 |
| 2 607.4857 |
| 2 556.4215 |
| 2 573.7061 |
| 2 532.8093 |
| 2 612.1136 |
| 2 547.6624 |
| 2 572.2199 |
| 2 591.7221 |
| 2 572.1694 |
| 2 604.3047 |
| 2 633.6961 |
| 2 615.8362 |
| 2 591.5596 |
| 2 572.4599 |
| 2 562.1529 |
| 2 521.7194 |
| 2 513.9152 |
| 2 538.6004 |
| 2 576.7343 |
| 2 579.2264 |
| 2 572.7397 |
| 2 628.6299 |
| 2 640.9558 |
| 2 688.4468 |
| 2 652.7273 |
| 2 654.1853 |
| 2 645.0026 |
| 2 569.1627 |
| 2 542.9929 |
| 2 566.1482 |
| 2 524.6195 |
| 2 457.3289 |
| 2 471.5925 |
| 2 450.4678 |
| 2 406.7022 |
| 2 409.4972 |
| 2 425.8942 |
| 2 421.4240 |
| 2 440.2278 |
| 2 422.9010 |
| 2 433.5334 |
| 2 432.8793 |
| 2 428.2222 |
| 2 454.5857 |
| 2 406.6988 |
| 2 359.2659 |
| 2 341.9447 |
| 2 286.1102 |
| 2 266.4260 |
| 2 248.8437 |
| 2 230.1205 |
| 2 188.1741 |
| 2 256.8836 |
| 2 282.1017 |
| 2 360.7970 |
| 2 326.3476 |
| 2 333.6810 |
| 2 321.5224 |
| 2 342.3777 |
| 2 314.8407 |
| 2 357.6860 |
| 2 351.5628 |
| 2 401.5770 |
| 2 411.4562 |
| 2 403.1110 |
| 2 400.3227 |
| 2 428.5051 |
| 2 449.9358 |
| 2 446.2412 |
| 2 414.0904 |
| 2 467.2558 |
| 2 487.1470 |
| 2 482.5464 |
| 2 520.8105 |
| 2 522.8626 |
| 2 516.8656 |
| 2 528.3900 |
| 2 517.5330 |
| 2 474.8288 |
| 2 464.9509 |
| 2 499.1572 |
| 2 572.0346 |
| 2 564.7242 |
| 2 597.9347 |
| 2 647.9476 |
| 2 655.6981 |
| 2 702.7910 |
| 1 851.7967 |
| 1 862.1168 |
| 1 852.9813 |
| 1 410.5419 |
| 1 396.8613 |
| 1 386.9324 |
| 1 352.4545 |
| 1 349.0445 |
| 1 345.3800 |
| 1 325.7801 |
| 1 365.8469 |
| 1 386.5338 |
| 1 365.1024 |
| 1 357.6595 |
| 1 349.8158 |
| 1 360.8357 |
| 1 352.9286 |
| 1 324.0827 |
| 1 332.9520 |
| 1 368.8474 |
| 1 352.7874 |
| 1 340.0653 |
| 1 377.6885 |
| 1 416.3952 |
| 1 387.7110 |
| 1 053.8270 |
| 1 057.4137 |
| 1 065.3045 |
| 1 098.1062 |
| 1 086.5328 |
| 1 067.2618 |
| 1 071.1093 |
| 1 049.4235 |
| 1 039.1168 |
| 1 028.5473 |
| 1 009.3629 |
| 1 006.6327 |
| 993.6670 |
| 975.2061 |
| 954.5421 |
| 958.5873 |
| 969.3940 |
| 960.1172 |
| 941.7236 |
| 913.8332 |
| 937.9025 |
| 920.2176 |
| 919.5950 |
| 933.2970 |
| 931.3380 |
| 926.6519 |
| 959.9067 |
| 961.8437 |
| 980.6408 |
| 978.3711 |
| 986.1281 |
| 980.4727 |
| 976.8612 |
| 965.0265 |
| 958.0655 |
| 929.2422 |
| 910.0220 |
| 905.0945 |
| 903.3844 |
| 902.6330 |
| 907.8681 |
| 931.0268 |
| 917.9780 |
| 905.7487 |
| 907.4264 |
| 891.9876 |
| 887.7287 |
| 855.5638 |
| 883.2705 |
| 875.0912 |
| 851.1224 |
| 883.5222 |
| 889.4811 |
| 881.5557 |
| 935.5738 |
| 951.7317 |
| 966.6135 |
| 964.3305 |
| 976.8341 |
| 980.9354 |
| 983.9761 |
| 982.1452 |
| 992.2157 |
| 977.2525 |
| 965.8184 |
| 964.2299 |
| 958.3712 |
| 958.9569 |
| 986.3339 |
| 987.4628 |
| 995.0400 |
| 1 002.3959 |
| 974.8802 |
| 975.5492 |
| 981.5064 |
| 979.7573 |
| 985.8134 |
| 978.6407 |
| 955.7925 |
| 948.0650 |
| 948.6047 |
| 939.8759 |
| 948.8203 |
| 947.9161 |
| 945.9466 |
| 947.7225 |
| 963.5693 |
| 951.5310 |
| 950.2442 |
| 954.0938 |
| 960.2306 |
| 961.2839 |
| 949.1979 |
| 953.6436 |
| 963.6302 |
| 953.0885 |
| 949.0811 |
| 954.2524 |
| 941.4224 |
| 945.6712 |
| 932.8621 |
| 927.8630 |
| 921.2691 |
| 943.6169 |
| 923.0657 |
| 898.0931 |
| 909.9761 |
| 888.6950 |
| 881.4402 |
| 866.0293 |
| 898.7963 |
| 909.9645 |
| 880.1552 |
| 882.4923 |
| 869.6494 |
| 842.5607 |
| 835.8960 |
| 846.7043 |
| 831.4606 |
| 856.3605 |
| 825.3347 |
| 826.0766 |
| 821.2798 |
| 825.6260 |
| 728.5630 |
| 773.7447 |
| 783.2710 |
| 754.0801 |
| 723.1216 |
| 710.7407 |
| 719.4927 |
| 705.6367 |
| 725.7606 |
| 736.3526 |
| 711.0798 |
| 774.5522 |
| 762.3147 |
| 727.5699 |
| 818.5738 |
| 839.3524 |
| 827.4355 |
| 837.7400 |
| 877.6901 |
| 885.0439 |
| 880.4066 |
| 887.4910 |
| 938.8001 |
| 939.5974 |
| 947.8045 |
| 941.2626 |
| 925.1363 |
| 921.0276 |
| 898.7570 |
| 897.4084 |
| 913.5157 |
| 919.6758 |
| 917.8518 |
| 917.9052 |
| 897.2521 |
| 911.0641 |
| 923.1899 |
| 956.8378 |
| 937.2455 |
| 919.4321 |
| 909.3494 |
| 903.7649 |
| 886.6535 |
| 869.7698 |
| 858.1852 |
| 855.9035 |
| 852.8320 |
| 874.8267 |
| 843.4087 |
| 838.1683 |
| 863.7239 |
| 879.5322 |
| 877.1266 |
| 889.3337 |
| 872.9094 |
| 900.8291 |
| 899.3380 |
| 890.6146 |
| 903.3687 |
| 908.7342 |
| 926.9533 |
| 925.8102 |
| 897.5091 |
| 917.8539 |
| 911.1535 |
| 908.6271 |
| 892.3732 |
| 879.6594 |
| 891.0174 |
| 891.3036 |
| 901.4544 |
| 884.0366 |
| 919.4907 |
| 931.9049 |
| 922.7947 |
| 946.9550 |
| 946.3527 |
| 935.4752 |
| 938.5003 |
| 907.1617 |
| 892.9817 |
| 873.5107 |
| 884.2692 |
| 881.9781 |
| 888.8585 |
| 889.5877 |
| 885.9418 |
| 873.2292 |
| 872.6977 |
| 875.8288 |
| 856.8768 |
| 850.9227 |
| 854.1752 |
| 836.6077 |
| 822.6018 |
| 835.7212 |
| 835.6700 |
| 815.8784 |
| 815.9684 |
| 814.0175 |
| 819.8298 |
| 819.1294 |
| 821.1641 |
| 843.4075 |
| 818.1550 |
| 821.5281 |
| 832.0091 |
| 807.5895 |
| 787.9987 |
| 786.6103 |
| 771.3615 |
| 774.3010 |
| 758.5087 |
| 765.4182 |
| 766.7346 |
| 772.4748 |
| 774.1388 |
| 768.5689 |
| 775.6292 |
| 781.3964 |
| 781.4489 |
| 785.9142 |
| 768.8941 |
| 788.5870 |
| 772.0771 |
| 761.9072 |
| 751.5527 |
| 767.5594 |
| 771.2293 |
| 740.6584 |
| 769.7167 |
| 765.1219 |
| 786.1730 |
| 778.0070 |
| 771.3320 |
| 778.6895 |
| 796.4580 |
| 765.3538 |
| 744.4234 |
| 737.6941 |
| 740.6166 |
| 747.5344 |
| 729.5548 |
| 742.1143 |
| 727.2681 |
| 732.0940 |
| 729.1129 |
| 714.3673 |
| 718.6075 |
| 727.4705 |
| 717.9060 |
| 711.1061 |
| 688.9371 |
| 702.3175 |
| 705.6859 |
| 694.2243 |
| 690.3537 |
| 695.6344 |
| 690.7098 |
| 693.0769 |
| 713.0696 |
| 717.2642 |
| 713.7250 |
| 724.0024 |
| 726.2789 |
| 733.1211 |
| 754.1886 |
| 756.3196 |
| 771.4798 |
| 752.8255 |
| 743.2148 |
| 747.2125 |
| 777.1411 |
| 753.0923 |
| 728.6351 |
| 732.1572 |
| 725.6138 |
| 711.4763 |
| 721.1045 |
| 725.0513 |
| 717.9881 |
| 725.9050 |
| 740.5010 |
| 745.3410 |
| 749.7458 |
| 769.8206 |
| 765.8301 |
| 772.4698 |
| 774.7691 |
| 772.6762 |
| 765.2958 |
| 781.9546 |
| 802.1067 |
| 789.6105 |
| 782.3520 |
| 785.9856 |
| 801.2427 |
| 750.6620 |
| 758.3267 |
| 746.2524 |
| 762.5476 |
| 736.8421 |
| 753.2192 |
| 744.0708 |
| 751.5909 |
| 732.8941 |
| 773.3535 |
| 745.1837 |
| 715.8018 |
| 712.4993 |
| 693.9413 |
| 680.5533 |
| 675.1106 |
| 655.8010 |
| 655.5725 |
| 651.4043 |
| 645.9870 |
| 636.3665 |
| 647.6837 |
| 638.3063 |
| 634.4821 |
| 642.2378 |
| 651.4940 |
| 647.2143 |
| 637.7401 |
| 636.1829 |
| 654.4040 |
| 642.0245 |
| 653.5607 |
| 646.4818 |
| 643.2896 |
| 637.3092 |
| 653.0022 |
| 643.9133 |
| 635.0274 |
| 640.9530 |
| 631.4606 |
| 640.2379 |
| 631.8805 |
| 632.9739 |
| 637.0529 |
| 647.9790 |
| 660.9020 |
| 666.1821 |