Historique des taux quotidiens QAR /KPW depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 rial qatari = 250.7338 won nord-coréen
le minimum le
1 rial qatari = 0.6004 won nord-coréen
Historique des prix KPW / QAR
Date | QAR/KPW |
| 247.1486 |
| 247.0934 |
| 247.1012 |
| 247.2117 |
| 247.1462 |
| 247.3143 |
| 247.1847 |
| 247.2019 |
| 246.9637 |
| 247.2021 |
| 246.5845 |
| 247.2190 |
| 246.6276 |
| 247.2020 |
| 246.4753 |
| 247.2188 |
| 247.1154 |
| 247.0052 |
| 247.1178 |
| 246.1481 |
| 246.2932 |
| 246.8299 |
| 247.1848 |
| 247.2019 |
| 247.1396 |
| 247.1442 |
| 247.0623 |
| 247.2020 |
| 246.7438 |
| 247.0860 |
| 247.2188 |
| 246.6555 |
| 247.1851 |
| 247.1846 |
| 247.2018 |
| 247.1847 |
| 246.7000 |
| 246.6869 |
| 247.1419 |
| 247.0930 |
| 247.1256 |
| 247.2190 |
| 247.1941 |
| 247.0369 |
| 247.1850 |
| 247.2185 |
| 247.1850 |
| 247.0876 |
| 247.2185 |
| 247.2187 |
| 246.9040 |
| 247.2185 |
| 247.1849 |
| 247.2188 |
| 247.2717 |
| 247.1848 |
| 247.2188 |
| 247.1509 |
| 246.9678 |
| 247.1846 |
| 246.6027 |
| 246.1180 |
| 247.1848 |
| 246.8966 |
| 247.1850 |
| 246.2956 |
| 247.1850 |
| 246.2781 |
| 247.1512 |
| 247.1679 |
| 246.3899 |
| 245.3542 |
| 247.1846 |
| 246.9625 |
| 247.1849 |
| 247.1849 |
| 247.1850 |
| 247.1675 |
| 247.1596 |
| 247.1849 |
| 247.2553 |
| 246.8411 |
| 247.1848 |
| 247.1845 |
| 247.1848 |
| 247.1848 |
| 247.1847 |
| 247.1849 |
| 247.1849 |
| 247.1846 |
| 245.2416 |
| 246.1605 |
| 244.9830 |
| 246.3295 |
| 247.1848 |
| 246.3301 |
| 246.8289 |
| 247.1849 |
| 246.0072 |
| 247.1846 |
| 247.1848 |
| 247.1846 |
| 247.1846 |
| 247.1849 |
| 247.1847 |
| 247.1848 |
| 247.1848 |
| 247.1842 |
| 246.4778 |
| 247.1845 |
| 247.1855 |
| 247.1861 |
| 247.1858 |
| 247.2052 |
| 247.1857 |
| 247.1847 |
| 247.1843 |
| 247.1858 |
| 247.1837 |
| 247.1838 |
| 247.1856 |
| 247.1836 |
| 247.1851 |
| 247.1854 |
| 247.1847 |
| 247.1836 |
| 247.1852 |
| 245.5405 |
| 247.1858 |
| 247.1845 |
| 247.1849 |
| 247.1841 |
| 247.1289 |
| 243.7282 |
| 247.1862 |
| 243.2452 |
| 247.2354 |
| 243.0878 |
| 247.1676 |
| 246.4025 |
| 247.1855 |
| 243.1687 |
| 246.9721 |
| 247.1859 |
| 247.1854 |
| 247.1850 |
| 247.1168 |
| 247.1842 |
| 247.1858 |
| 247.1857 |
| 247.1837 |
| 247.1841 |
| 247.1891 |
| 247.1848 |
| 247.3820 |
| 247.1849 |
| 247.1844 |
| 247.1846 |
| 247.1842 |
| 247.1842 |
| 247.1856 |
| 247.0597 |
| 247.1848 |
| 247.2157 |
| 247.1835 |
| 246.1253 |
| 247.1679 |
| 247.2056 |
| 247.1859 |
| 247.1856 |
| 247.1608 |
| 247.1860 |
| 247.2015 |
| 247.1857 |
| 247.1836 |
| 247.1848 |
| 247.1848 |
| 247.1841 |
| 247.1681 |
| 247.1454 |
| 247.1840 |
| 247.1861 |
| 247.1847 |
| 247.1837 |
| 247.1824 |
| 247.3926 |
| 247.1246 |
| 247.1835 |
| 247.2009 |
| 247.2026 |
| 247.1840 |
| 247.1837 |
| 247.1857 |
| 247.1836 |
| 247.1844 |
| 247.1860 |
| 247.1862 |
| 247.1840 |
| 247.1845 |
| 245.2608 |
| 247.1846 |
| 247.1848 |
| 247.2015 |
| 247.1848 |
| 247.2016 |
| 247.1850 |
| 247.1847 |
| 247.1850 |
| 247.2188 |
| 247.1837 |
| 247.1859 |
| 247.1861 |
| 247.1851 |
| 247.1847 |
| 247.1848 |
| 247.2148 |
| 247.1851 |
| 247.1846 |
| 247.2027 |
| 247.1835 |
| 247.1858 |
| 247.1847 |
| 247.1852 |
| 247.2020 |
| 247.1850 |
| 247.1846 |
| 247.1819 |
| 247.2335 |
| 247.1852 |
| 247.1850 |
| 247.1837 |
| 247.1177 |
| 247.1847 |
| 246.6837 |
| 247.1452 |
| 247.1697 |
| 247.1847 |
| 247.1851 |
| 247.1850 |
| 247.1943 |
| 247.1712 |
| 247.1850 |
| 247.1985 |
| 247.1460 |
| 247.1978 |
| 247.1450 |
| 247.1703 |
| 247.1442 |
| 247.1931 |
| 247.1726 |
| 247.1837 |
| 247.2033 |
| 247.1421 |
| 247.1856 |
| 247.1942 |
| 247.1992 |
| 247.1836 |
| 247.1697 |
| 247.1836 |
| 247.1837 |
| 247.1790 |
| 247.1709 |
| 247.1843 |
| 247.1705 |
| 247.1727 |
| 247.1673 |
| 247.1832 |
| 247.1969 |
| 247.1784 |
| 247.1837 |
| 247.1529 |
| 247.1796 |
| 247.1728 |
| 247.1578 |
| 247.1846 |
| 247.1842 |
| 247.1826 |
| 247.1834 |
| 247.1794 |
| 247.1839 |
| 247.1794 |
| 247.1763 |
| 247.1804 |
| 247.1837 |
| 247.1858 |
| 247.1793 |
| 246.8425 |
| 247.1797 |
| 247.1827 |
| 247.1795 |
| 247.2136 |
| 247.1859 |
| 247.1856 |
| 247.1850 |
| 247.1854 |
| 247.1851 |
| 247.1841 |
| 247.1861 |
| 247.1837 |
| 247.1828 |
| 247.1856 |
| 247.1865 |
| 247.1518 |
| 247.1725 |
| 247.1519 |
| 247.1756 |
| 247.1805 |
| 247.1857 |
| 247.1859 |
| 247.1845 |
| 247.1842 |
| 247.1844 |
| 247.1840 |
| 247.1766 |
| 247.1518 |
| 247.1183 |
| 247.1508 |
| 247.1992 |
| 247.1856 |
| 247.1525 |
| 247.1773 |
| 247.1788 |
| 247.5958 |
| 247.1802 |
| 247.8283 |
| 247.6916 |
| 244.8968 |
| 244.8962 |
| 243.5721 |
| 240.0746 |
| 231.9599 |
| 234.9872 |
| 233.5802 |
| 238.0955 |
| 237.7795 |
| 240.4810 |
| 247.1935 |
| 246.8716 |
| 242.4253 |
| 246.1103 |
| 242.2615 |
| 243.7795 |
| 244.5648 |
| 248.4446 |
| 247.2168 |
| 245.2078 |
| 245.8759 |
| 245.2568 |
| 244.2590 |
| 244.2619 |
| 247.2100 |
| 237.2160 |
| 244.8672 |
| 245.2147 |
| 246.7124 |
| 247.1553 |
| 247.1299 |
| 247.2167 |
| 247.2329 |
| 247.2529 |
| 247.1743 |
| 247.3036 |
| 247.2441 |
| 247.2203 |
| 247.2253 |
| 247.1336 |
| 247.2232 |
| 247.2319 |
| 247.2209 |
| 247.2280 |
| 247.6817 |
| 248.0662 |
| 247.8808 |
| 244.5759 |
| 247.9486 |
| 245.7850 |
| 248.7434 |
| 247.1393 |
| 248.5290 |
| 244.6760 |
| 242.6584 |
| 247.3059 |
| 246.7172 |
| 248.7216 |
| 248.6546 |
| 247.2276 |
| 247.3747 |
| 246.4827 |
| 248.4622 |
| 247.5748 |
| 246.9450 |
| 246.6717 |
| 247.2799 |
| 247.5462 |
| 247.3311 |
| 246.6142 |
| 246.8082 |
| 247.3331 |
| 247.3987 |
| 246.5845 |
| 247.1379 |
| 176.8017 |
| 177.9991 |
| 247.1488 |
| 175.0004 |
| 175.2221 |
| 194.7222 |
| 175.8952 |
| 193.9845 |
| 175.5171 |
| 175.2308 |
| 175.6156 |
| 175.7593 |
| 176.2422 |
| 193.8420 |
| 175.3796 |
| 176.1176 |
| 175.2701 |
| 176.5036 |
| 177.1884 |
| 193.9129 |
| 194.0560 |
| 175.2189 |
| 175.9696 |
| 177.0913 |
| 194.7569 |
| 177.4117 |
| 194.9147 |
| 194.0751 |
| 194.4348 |
| 177.0244 |
| 194.3178 |
| 194.3791 |
| 195.4233 |
| 177.5310 |
| 194.9886 |
| 247.3308 |
| 247.1947 |
| 247.2661 |
| 247.1816 |
| 247.0948 |
| 247.0783 |
| 247.1729 |
| 247.0762 |
| 247.1726 |
| 247.1837 |
| 247.1572 |
| 247.1751 |
| 247.1652 |
| 247.1789 |
| 247.2017 |
| 247.1790 |
| 247.1842 |
| 247.1894 |
| 247.1699 |
| 246.1551 |
| 247.1545 |
| 247.2140 |
| 247.1778 |
| 247.3193 |
| 247.2179 |
| 247.2614 |
| 247.2055 |
| 247.1826 |
| 247.1787 |
| 247.1970 |
| 247.1881 |
| 247.2366 |
| 247.1543 |
| 247.1436 |
| 247.1515 |
| 247.1665 |
| 247.1666 |
| 247.1410 |
| 247.1846 |
| 247.1521 |
| 247.1764 |
| 247.1565 |
| 247.1839 |
| 247.2246 |
| 247.1932 |
| 247.1425 |
| 247.1453 |
| 247.1536 |
| 247.1461 |
| 247.1630 |
| 247.1302 |
| 247.1623 |
| 247.1568 |
| 247.1754 |
| 247.1255 |
| 247.1599 |
| 246.9788 |
| 247.1387 |
| 246.9057 |
| 247.1531 |
| 247.3036 |
| 247.1533 |
| 247.1616 |
| 247.1465 |
| 247.1672 |
| 247.1595 |
| 247.1605 |
| 247.1806 |
| 247.1997 |
| 247.2200 |
| 247.2176 |
| 247.1938 |
| 247.1834 |
| 247.1888 |
| 247.2089 |
| 247.2274 |
| 247.1855 |
| 247.2197 |
| 247.2020 |
| 247.2175 |
| 247.2061 |
| 247.0459 |
| 247.2082 |
| 247.1714 |
| 247.1627 |
| 247.1514 |
| 247.1522 |
| 247.1611 |
| 247.1406 |
| 247.1422 |
| 247.1370 |
| 247.3791 |
| 246.9738 |
| 247.1566 |
| 247.0751 |
| 247.1834 |
| 247.1423 |
| 247.1486 |
| 247.1559 |
| 247.1972 |
| 247.1854 |
| 247.1930 |
| 247.1904 |
| 247.1958 |
| 247.1965 |
| 247.2609 |
| 247.1889 |
| 247.1883 |
| 247.1639 |
| 247.1607 |
| 247.2017 |
| 247.2114 |
| 247.2264 |
| 247.4793 |
| 247.1714 |
| 247.2367 |
| 247.1191 |
| 247.1499 |
| 247.4083 |
| 247.1848 |
| 247.1712 |
| 247.2085 |
| 247.1537 |
| 246.9541 |
| 247.0097 |
| 247.1604 |
| 247.1593 |
| 247.1893 |
| 247.1964 |
| 247.1859 |
| 247.1934 |
| 247.2009 |
| 247.3282 |
| 247.1915 |
| 247.2135 |
| 247.0396 |
| 247.1937 |
| 247.1966 |
| 247.2847 |
| 247.2466 |
| 247.1792 |
| 247.2028 |
| 247.1888 |
| 247.1906 |
| 247.2264 |
| 247.3422 |
| 247.1539 |
| 247.2129 |
| 247.1965 |
| 247.1814 |
| 247.2082 |
| 247.1991 |
| 247.1845 |
| 247.1982 |
| 247.4412 |
| 247.1766 |
| 247.1617 |
| 247.1182 |
| 247.1874 |
| 247.1979 |
| 247.1412 |
| 247.2456 |
| 247.1777 |
| 247.1739 |
| 247.1808 |
| 247.1743 |
| 247.1816 |
| 247.1702 |
| 247.1653 |
| 247.1925 |
| 247.1875 |
| 247.1589 |
| 247.1892 |
| 247.2028 |
| 247.2294 |
| 247.2151 |
| 247.2080 |
| 247.1813 |
| 247.2299 |
| 247.2230 |
| 247.2113 |
| 247.2019 |
| 247.2292 |
| 247.1876 |
| 247.2058 |
| 247.1974 |
| 247.2017 |
| 247.2181 |
| 247.2027 |
| 247.2043 |
| 247.2047 |
| 247.1954 |
| 247.2418 |
| 247.2069 |
| 247.1916 |
| 247.1910 |
| 247.1905 |
| 247.1879 |
| 247.1946 |
| 247.1882 |
| 247.1891 |
| 247.2094 |
| 247.2028 |
| 247.2299 |
| 247.1894 |
| 37.7045 |
| 38.2460 |
| 37.6068 |
| 37.0367 |
| 36.8228 |
| 38.1951 |
| 38.2134 |
| 38.2050 |
| 38.2117 |
| 38.2058 |
| 38.2212 |
| 37.8263 |
| 37.7936 |
| 36.5282 |
| 35.1715 |
| 35.4149 |
| 35.6027 |
| 35.8415 |
| 35.7263 |
| 35.9507 |
| 36.8125 |
| 36.3238 |
| 35.6743 |
| 36.1341 |
| 35.9875 |
| 35.7817 |
| 35.1785 |
| 37.2084 |
| 37.8596 |
| 39.3140 |
| 39.2987 |
| 39.3104 |
| 39.3093 |
| 39.3146 |
| 39.3045 |
| 39.2925 |
| 39.2991 |
| 39.3053 |
| 39.3112 |
| 39.3099 |
| 39.3168 |
| 39.3044 |
| 39.3045 |
| 39.3093 |
| 39.3074 |
| 39.3109 |
| 39.3069 |
| 39.3065 |
| 39.3116 |
| 39.3220 |
| 39.3139 |
| 39.3153 |
| 39.3095 |
| 39.3043 |
| 39.2388 |
| 39.3103 |
| 39.3074 |
| 39.3172 |
| 39.3040 |
| 39.8625 |
| 39.3081 |
| 39.3089 |
| 39.3076 |
| 39.3096 |
| 39.3075 |
| 39.3081 |
| 39.3074 |
| 39.3343 |
| 39.3213 |
| 39.3057 |
| 39.3176 |
| 39.3114 |
| 39.3090 |
| 39.2910 |
| 39.3073 |
| 39.3043 |
| 39.3082 |
| 39.3004 |
| 39.3149 |
| 39.3047 |
| 39.3089 |
| 39.3022 |
| 39.2971 |
| 39.3078 |
| 39.3057 |
| 39.3134 |
| 39.3093 |
| 39.3011 |
| 39.3075 |
| 39.2976 |
| 39.3070 |
| 39.3040 |
| 39.3041 |
| 39.3075 |
| 39.3068 |
| 39.3084 |
| 39.3074 |
| 39.3075 |
| 39.3031 |
| 39.3125 |
| 39.2958 |
| 39.3197 |
| 39.3179 |
| 39.3243 |
| 39.3172 |
| 39.3825 |
| 39.3894 |
| 39.3873 |
| 39.3859 |
| 39.3946 |
| 39.1366 |
| 39.1360 |
| 39.1387 |
| 39.1249 |
| 39.1226 |
| 39.1262 |
| 39.1214 |
| 39.1362 |
| 39.1377 |
| 39.1332 |
| 39.1455 |
| 39.1358 |
| 39.1325 |
| 39.1199 |
| 39.1417 |
| 39.1399 |
| 39.1416 |
| 39.1441 |
| 39.1250 |
| 39.1144 |
| 39.1325 |
| 39.1286 |
| 39.1269 |
| 39.1340 |
| 39.1345 |
| 39.1422 |
| 39.1387 |
| 39.1364 |
| 39.1699 |
| 39.1479 |
| 39.1345 |
| 39.0858 |
| 39.1289 |
| 39.1091 |
| 39.1434 |
| 39.1402 |
| 39.1251 |
| 39.1319 |
| 39.1139 |
| 39.1299 |
| 39.1254 |
| 39.1468 |
| 39.1089 |
| 39.1117 |
| 39.1429 |
| 39.0832 |
| 39.1313 |
| 39.1208 |
| 39.1443 |
| 39.1390 |
| 39.1322 |
| 39.1411 |
| 39.0828 |
| 39.1317 |
| 39.1381 |
| 39.1420 |
| 39.1396 |
| 39.0926 |
| 39.1635 |
| 39.1265 |
| 39.1379 |
| 39.1361 |
| 39.1285 |
| 39.1346 |
| 39.1347 |
| 39.1301 |
| 39.1386 |
| 39.1107 |
| 39.1422 |
| 39.1438 |
| 39.1395 |
| 39.1406 |
| 39.1294 |
| 39.1317 |
| 39.1337 |
| 39.1426 |
| 39.1428 |
| 39.1350 |
| 39.1442 |
| 39.1323 |
| 39.1343 |
| 39.1453 |
| 39.1309 |
| 39.1329 |
| 39.1346 |
| 39.1399 |
| 39.1339 |
| 39.1294 |
| 39.1272 |
| 39.1434 |
| 39.1283 |
| 39.1238 |
| 39.1349 |
| 39.1338 |
| 39.1447 |
| 39.1385 |
| 39.1409 |
| 39.1373 |
| 39.1317 |
| 39.1425 |
| 39.1435 |
| 39.1414 |
| 39.1421 |
| 39.1351 |
| 39.1320 |
| 39.1347 |
| 39.1140 |
| 39.2631 |
| 39.1278 |
| 39.1407 |
| 39.1338 |
| 38.8490 |
| 39.1358 |
| 39.1442 |
| 39.1366 |
| 39.1371 |
| 39.1304 |
| 39.1294 |
| 39.1299 |
| 39.1334 |
| 39.1420 |
| 39.1336 |
| 46.7003 |
| 46.7077 |
| 46.7009 |
| 46.7179 |
| 46.7017 |
| 46.7005 |
| 46.6978 |
| 46.7016 |
| 46.7015 |
| 46.6993 |
| 46.7140 |
| 46.6938 |
| 46.6973 |
| 46.7005 |
| 46.7010 |
| 46.6982 |
| 46.7019 |
| 46.6101 |
| 46.7034 |
| 46.6902 |
| 46.7030 |
| 46.6976 |
| 46.7087 |
| 46.6834 |
| 46.7056 |
| 46.7069 |
| 46.6999 |
| 46.6986 |
| 46.7089 |
| 46.7032 |
| 46.6981 |
| 46.6951 |
| 46.7040 |
| 46.7125 |
| 46.7101 |
| 46.6923 |
| 46.7065 |
| 46.7143 |
| 46.6995 |
| 46.7063 |
| 46.6876 |
| 46.7100 |
| 46.6951 |
| 46.6954 |
| 46.6959 |
| 46.7024 |
| 46.6999 |
| 46.6909 |
| 46.7041 |
| 46.7054 |
| 46.7044 |
| 46.7016 |
| 46.7032 |
| 46.7184 |
| 46.6964 |
| 46.7007 |
| 46.7027 |
| 46.6986 |
| 46.7406 |
| 46.7086 |
| 46.7025 |
| 46.7023 |
| 46.7073 |
| 46.7035 |
| 46.7132 |
| 46.6996 |
| 46.7142 |
| 42.0301 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6046 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6124 |
| 0.6042 |
| 0.6045 |
| 0.6044 |
| 0.6045 |
| 0.6043 |
| 0.6043 |
| 0.6045 |
| 0.6044 |
| 0.6044 |
| 0.6042 |
| 0.6043 |
| 0.6044 |
| 0.6043 |
| 0.6043 |
| 0.6041 |
| 0.6044 |
| 0.6044 |
| 0.6043 |
| 0.6042 |
| 0.6043 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6043 |
| 0.6044 |
| 0.6043 |
| 0.6049 |
| 0.6043 |
| 0.6043 |
| 0.6044 |
| 0.6042 |
| 0.6046 |
| 0.6044 |
| 0.6045 |
| 0.6044 |
| 0.6045 |
| 0.6043 |
| 0.6045 |
| 0.6046 |
| 0.6044 |
| 0.6044 |
| 0.6045 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6045 |
| 0.6045 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6043 |
| 0.6044 |
| 0.6043 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6042 |
| 0.6045 |
| 0.6047 |
| 0.6044 |
| 0.6045 |
| 0.6044 |
| 0.6044 |
| 0.6043 |
| 0.6045 |
| 0.6043 |
| 0.6043 |
| 0.6044 |
| 0.6044 |
| 0.6046 |
| 0.6047 |
| 0.6045 |
| 0.6043 |
| 0.6043 |
| 0.6044 |
| 0.6004 |
| 0.6045 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6044 |
| 0.6043 |
| 0.6045 |
| 0.6043 |
| 0.6044 |
| 0.6044 |
| 0.6043 |
| 0.6044 |
| 0.6045 |
| 0.6044 |
| 0.6071 |