Historique des taux quotidiens QAR /HRK depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 rial qatari = 2.1563 kuna croate
le minimum le
1 rial qatari = 1.2426 kuna croate
Historique des prix HRK / QAR
Date | QAR/HRK |
| 1.9171 |
| 1.9211 |
| 1.9305 |
| 1.9426 |
| 1.9471 |
| 1.9061 |
| 1.9272 |
| 1.9096 |
| 1.9015 |
| 1.8934 |
| 1.9017 |
| 1.9074 |
| 1.9161 |
| 1.9212 |
| 1.9209 |
| 1.9102 |
| 1.9018 |
| 1.8892 |
| 1.8892 |
| 1.8671 |
| 1.8710 |
| 1.8917 |
| 1.9223 |
| 1.9097 |
| 1.8881 |
| 1.8904 |
| 1.9329 |
| 1.9307 |
| 1.9461 |
| 1.9388 |
| 1.9610 |
| 1.9519 |
| 1.9745 |
| 1.9537 |
| 1.9355 |
| 1.9253 |
| 1.9137 |
| 1.9100 |
| 1.8983 |
| 1.8966 |
| 1.8801 |
| 1.8818 |
| 1.8707 |
| 1.8401 |
| 1.8804 |
| 1.8965 |
| 1.8967 |
| 1.8936 |
| 1.9229 |
| 1.9322 |
| 1.9305 |
| 1.9145 |
| 1.9030 |
| 1.8821 |
| 1.8873 |
| 1.8716 |
| 1.8944 |
| 1.9294 |
| 1.9348 |
| 1.9505 |
| 1.9322 |
| 1.9204 |
| 1.9291 |
| 1.9051 |
| 1.9031 |
| 1.9040 |
| 1.9261 |
| 1.9292 |
| 1.9497 |
| 1.9514 |
| 1.9611 |
| 1.9607 |
| 2.0047 |
| 2.0198 |
| 2.0083 |
| 2.0658 |
| 2.0924 |
| 2.0931 |
| 2.0999 |
| 2.1290 |
| 2.1027 |
| 2.1339 |
| 2.0593 |
| 2.0405 |
| 2.0751 |
| 2.0605 |
| 2.0761 |
| 2.0110 |
| 2.0233 |
| 2.0122 |
| 2.0042 |
| 2.0253 |
| 2.0360 |
| 1.9748 |
| 1.9549 |
| 1.9560 |
| 1.9809 |
| 1.9324 |
| 1.9201 |
| 1.9352 |
| 1.9794 |
| 1.9590 |
| 1.9759 |
| 1.9386 |
| 1.8876 |
| 1.8954 |
| 1.9113 |
| 1.8525 |
| 1.8251 |
| 1.8289 |
| 1.8056 |
| 1.8387 |
| 1.8267 |
| 1.8122 |
| 1.8236 |
| 1.8272 |
| 1.8188 |
| 1.8302 |
| 1.8312 |
| 1.8320 |
| 1.8357 |
| 1.8370 |
| 1.8154 |
| 1.7821 |
| 1.7825 |
| 1.7812 |
| 1.7758 |
| 1.7748 |
| 1.7718 |
| 1.7605 |
| 1.7572 |
| 1.7390 |
| 1.7308 |
| 1.7205 |
| 1.7533 |
| 1.7199 |
| 1.7558 |
| 1.7063 |
| 1.7493 |
| 1.7424 |
| 1.7351 |
| 1.7053 |
| 1.7250 |
| 1.7293 |
| 1.6971 |
| 1.6898 |
| 1.6849 |
| 1.6878 |
| 1.6983 |
| 1.7059 |
| 1.7180 |
| 1.7197 |
| 1.7273 |
| 1.7443 |
| 1.7702 |
| 1.7676 |
| 1.7434 |
| 1.7459 |
| 1.7565 |
| 1.7271 |
| 1.7093 |
| 1.7133 |
| 1.7224 |
| 1.7247 |
| 1.7109 |
| 1.7109 |
| 1.7119 |
| 1.6948 |
| 1.6952 |
| 1.6931 |
| 1.7020 |
| 1.7067 |
| 1.7382 |
| 1.7541 |
| 1.7524 |
| 1.7565 |
| 1.7862 |
| 1.7629 |
| 1.7699 |
| 1.7598 |
| 1.7636 |
| 1.7762 |
| 1.7605 |
| 1.7440 |
| 1.7514 |
| 1.7336 |
| 1.7540 |
| 1.7423 |
| 1.7503 |
| 1.7461 |
| 1.7540 |
| 1.8065 |
| 1.8239 |
| 1.8351 |
| 1.8493 |
| 1.8596 |
| 1.8313 |
| 1.8378 |
| 1.8736 |
| 1.8961 |
| 1.9024 |
| 1.9223 |
| 1.9095 |
| 1.9166 |
| 1.9093 |
| 1.9112 |
| 1.9397 |
| 1.8998 |
| 1.9413 |
| 1.8650 |
| 1.8072 |
| 1.8447 |
| 1.8897 |
| 1.8873 |
| 1.8763 |
| 1.8487 |
| 1.8550 |
| 1.8405 |
| 1.8368 |
| 1.8325 |
| 1.8265 |
| 1.8436 |
| 1.8348 |
| 1.8468 |
| 1.8444 |
| 1.8549 |
| 1.8461 |
| 1.8517 |
| 1.8389 |
| 1.8447 |
| 1.8315 |
| 1.8504 |
| 1.8580 |
| 1.8637 |
| 1.8503 |
| 1.8459 |
| 1.8392 |
| 1.8548 |
| 1.8293 |
| 1.8306 |
| 1.8093 |
| 1.8254 |
| 1.8189 |
| 1.8110 |
| 1.8032 |
| 1.8105 |
| 1.7999 |
| 1.7822 |
| 1.8126 |
| 1.7999 |
| 1.8113 |
| 1.8214 |
| 1.8268 |
| 1.8119 |
| 1.8175 |
| 1.8214 |
| 1.8177 |
| 1.8074 |
| 1.8119 |
| 1.8204 |
| 1.8004 |
| 1.7962 |
| 1.8086 |
| 1.8005 |
| 1.7953 |
| 1.8003 |
| 1.8040 |
| 1.7810 |
| 1.7846 |
| 1.7944 |
| 1.7799 |
| 1.7762 |
| 1.7749 |
| 1.7878 |
| 1.7916 |
| 1.7865 |
| 1.7877 |
| 1.8000 |
| 1.7811 |
| 1.8168 |
| 1.7910 |
| 1.7940 |
| 1.7805 |
| 1.7580 |
| 1.7694 |
| 1.7632 |
| 1.7324 |
| 1.7479 |
| 1.7581 |
| 1.7576 |
| 1.7487 |
| 1.7727 |
| 1.7883 |
| 1.7631 |
| 1.7362 |
| 1.7382 |
| 1.7338 |
| 1.7314 |
| 1.7425 |
| 1.7379 |
| 1.7432 |
| 1.7216 |
| 1.7325 |
| 1.7472 |
| 1.7195 |
| 1.6995 |
| 1.7028 |
| 1.6847 |
| 1.6682 |
| 1.6441 |
| 1.6567 |
| 1.6579 |
| 1.6409 |
| 1.6546 |
| 1.6560 |
| 1.6540 |
| 1.6616 |
| 1.6479 |
| 1.6628 |
| 1.6507 |
| 1.6462 |
| 1.6664 |
| 1.6671 |
| 1.7075 |
| 1.7053 |
| 1.7507 |
| 1.7415 |
| 1.7428 |
| 1.7229 |
| 1.6931 |
| 1.6610 |
| 1.6902 |
| 1.6848 |
| 1.7079 |
| 1.6874 |
| 1.7005 |
| 1.7552 |
| 1.7528 |
| 1.7004 |
| 1.7094 |
| 1.6742 |
| 1.6890 |
| 1.6840 |
| 1.7306 |
| 1.7251 |
| 1.7094 |
| 1.7135 |
| 1.7352 |
| 1.7529 |
| 1.7623 |
| 1.7930 |
| 1.7482 |
| 1.8108 |
| 1.8027 |
| 1.8012 |
| 1.8294 |
| 1.8171 |
| 1.8587 |
| 1.8655 |
| 1.8799 |
| 1.8855 |
| 1.9185 |
| 1.9274 |
| 1.9125 |
| 1.8811 |
| 1.8932 |
| 1.9166 |
| 1.9231 |
| 1.9270 |
| 1.9266 |
| 1.9305 |
| 1.9033 |
| 1.9201 |
| 1.9131 |
| 1.9505 |
| 1.9632 |
| 1.9830 |
| 1.9822 |
| 1.9887 |
| 1.9433 |
| 1.9227 |
| 1.9489 |
| 1.9479 |
| 1.9193 |
| 1.8683 |
| 1.8786 |
| 1.8952 |
| 1.8727 |
| 1.8513 |
| 1.8359 |
| 1.8311 |
| 1.8454 |
| 1.8302 |
| 1.8473 |
| 1.8374 |
| 1.8158 |
| 1.8407 |
| 1.8521 |
| 1.8412 |
| 1.8694 |
| 1.8583 |
| 1.8578 |
| 1.8688 |
| 1.8740 |
| 1.8195 |
| 1.8354 |
| 1.8282 |
| 1.8448 |
| 1.8324 |
| 1.8145 |
| 1.8039 |
| 1.8036 |
| 1.8257 |
| 1.8238 |
| 1.8091 |
| 1.8098 |
| 1.8525 |
| 1.8301 |
| 1.8650 |
| 1.8992 |
| 1.9053 |
| 1.8807 |
| 1.8570 |
| 1.8787 |
| 1.9341 |
| 1.9474 |
| 1.9291 |
| 1.9291 |
| 1.9256 |
| 1.9157 |
| 1.9361 |
| 1.9106 |
| 1.9299 |
| 1.9743 |
| 1.9587 |
| 1.9426 |
| 1.9334 |
| 1.8923 |
| 1.8952 |
| 1.8481 |
| 1.8437 |
| 1.8699 |
| 1.8671 |
| 1.8692 |
| 1.8312 |
| 1.8598 |
| 1.8511 |
| 1.7977 |
| 1.8695 |
| 1.8791 |
| 1.9022 |
| 1.8844 |
| 1.9262 |
| 1.8853 |
| 1.8821 |
| 1.8511 |
| 1.8307 |
| 1.8451 |
| 1.8440 |
| 1.9020 |
| 1.8872 |
| 1.8257 |
| 1.8601 |
| 1.8666 |
| 1.9192 |
| 1.9328 |
| 1.9657 |
| 1.9123 |
| 1.9365 |
| 1.9204 |
| 1.9879 |
| 1.9290 |
| 1.8843 |
| 1.8666 |
| 1.8647 |
| 1.8705 |
| 1.8657 |
| 1.8851 |
| 1.8222 |
| 1.7822 |
| 1.7640 |
| 1.7291 |
| 1.7209 |
| 1.6923 |
| 1.7115 |
| 1.6908 |
| 1.6952 |
| 1.6902 |
| 1.6929 |
| 1.6848 |
| 1.6601 |
| 1.6459 |
| 1.6513 |
| 1.6619 |
| 1.6503 |
| 1.6301 |
| 1.6176 |
| 1.6217 |
| 1.5927 |
| 1.5875 |
| 1.5658 |
| 1.5684 |
| 1.5637 |
| 1.5612 |
| 1.5468 |
| 1.5358 |
| 1.5328 |
| 1.5205 |
| 1.5301 |
| 1.5346 |
| 1.5307 |
| 1.5299 |
| 1.5287 |
| 1.5246 |
| 1.5135 |
| 1.5038 |
| 1.5092 |
| 1.5162 |
| 1.5139 |
| 1.5265 |
| 1.5253 |
| 1.5200 |
| 1.5105 |
| 1.5153 |
| 1.5283 |
| 1.5326 |
| 1.5343 |
| 1.5402 |
| 1.5531 |
| 1.5354 |
| 1.5450 |
| 1.5319 |
| 1.5377 |
| 1.5197 |
| 1.5312 |
| 1.5235 |
| 1.5281 |
| 1.5474 |
| 1.5517 |
| 1.5535 |
| 1.5629 |
| 1.5501 |
| 1.5182 |
| 1.5297 |
| 1.5427 |
| 1.5422 |
| 1.5458 |
| 1.5486 |
| 1.5653 |
| 1.5779 |
| 1.5741 |
| 1.5507 |
| 1.5529 |
| 1.5545 |
| 1.5567 |
| 1.5537 |
| 1.5664 |
| 1.5840 |
| 1.6019 |
| 1.5658 |
| 1.5646 |
| 1.5355 |
| 1.5589 |
| 1.5888 |
| 1.6065 |
| 1.6169 |
| 1.6008 |
| 1.5902 |
| 1.5963 |
| 1.5987 |
| 1.6003 |
| 1.6067 |
| 1.6268 |
| 1.6163 |
| 1.6053 |
| 1.6007 |
| 1.6013 |
| 1.5922 |
| 1.5601 |
| 1.5536 |
| 1.5383 |
| 1.5487 |
| 1.5623 |
| 1.5533 |
| 1.5810 |
| 1.5731 |
| 1.5691 |
| 1.5717 |
| 1.5988 |
| 1.5840 |
| 1.6023 |
| 1.6207 |
| 1.6253 |
| 1.6147 |
| 1.6033 |
| 1.5896 |
| 1.5902 |
| 1.5832 |
| 1.5832 |
| 1.5792 |
| 1.5517 |
| 1.5974 |
| 1.6317 |
| 1.6421 |
| 1.6646 |
| 1.6627 |
| 1.6676 |
| 1.6853 |
| 1.7024 |
| 1.6828 |
| 1.6751 |
| 1.6387 |
| 1.6569 |
| 1.6433 |
| 1.6550 |
| 1.6672 |
| 1.6530 |
| 1.6265 |
| 1.6059 |
| 1.5812 |
| 1.5584 |
| 1.5745 |
| 1.5739 |
| 1.5699 |
| 1.5464 |
| 1.5519 |
| 1.5704 |
| 1.5792 |
| 1.5721 |
| 1.5530 |
| 1.5716 |
| 1.5732 |
| 1.5962 |
| 1.5885 |
| 1.5997 |
| 1.6389 |
| 1.6255 |
| 1.6014 |
| 1.5816 |
| 1.5837 |
| 1.5552 |
| 1.5348 |
| 1.5437 |
| 1.5281 |
| 1.5054 |
| 1.4988 |
| 1.4733 |
| 1.4831 |
| 1.4894 |
| 1.5080 |
| 1.5471 |
| 1.5234 |
| 1.5137 |
| 1.5065 |
| 1.4555 |
| 1.4169 |
| 1.4274 |
| 1.4275 |
| 1.4410 |
| 1.4211 |
| 1.4267 |
| 1.4561 |
| 1.4458 |
| 1.4011 |
| 1.4239 |
| 1.4231 |
| 1.4163 |
| 1.4031 |
| 1.4330 |
| 1.4551 |
| 1.4353 |
| 1.4104 |
| 1.3633 |
| 1.3875 |
| 1.4179 |
| 1.4018 |
| 1.4229 |
| 1.4446 |
| 1.4291 |
| 1.4540 |
| 1.4521 |
| 1.4755 |
| 1.4889 |
| 1.5141 |
| 1.5019 |
| 1.4876 |
| 1.4951 |
| 1.5260 |
| 1.5740 |
| 1.5194 |
| 1.5437 |
| 1.5438 |
| 1.5321 |
| 1.5260 |
| 1.5539 |
| 1.4886 |
| 1.4915 |
| 1.4507 |
| 1.4495 |
| 1.4385 |
| 1.4485 |
| 1.4446 |
| 1.4623 |
| 1.4866 |
| 1.5295 |
| 1.5609 |
| 1.5568 |
| 1.5726 |
| 1.5752 |
| 1.5491 |
| 1.4982 |
| 1.5176 |
| 1.5373 |
| 1.5308 |
| 1.5769 |
| 1.5757 |
| 1.6027 |
| 1.5969 |
| 1.6186 |
| 1.6668 |
| 1.6196 |
| 1.6095 |
| 1.6153 |
| 1.5428 |
| 1.5083 |
| 1.4964 |
| 1.4834 |
| 1.4699 |
| 1.4759 |
| 1.4812 |
| 1.4782 |
| 1.4546 |
| 1.4616 |
| 1.4744 |
| 1.4702 |
| 1.4755 |
| 1.4704 |
| 1.4448 |
| 1.4165 |
| 1.3932 |
| 1.3750 |
| 1.3919 |
| 1.3951 |
| 1.3964 |
| 1.3656 |
| 1.3507 |
| 1.3383 |
| 1.3423 |
| 1.3404 |
| 1.3327 |
| 1.3456 |
| 1.3231 |
| 1.3298 |
| 1.3492 |
| 1.3631 |
| 1.3663 |
| 1.3656 |
| 1.3812 |
| 1.4079 |
| 1.4157 |
| 1.4048 |
| 1.4251 |
| 1.4186 |
| 1.4094 |
| 1.4123 |
| 1.4176 |
| 1.4414 |
| 1.4477 |
| 1.4228 |
| 1.4405 |
| 1.4377 |
| 1.4492 |
| 1.4221 |
| 1.4310 |
| 1.5020 |
| 1.4864 |
| 1.5361 |
| 1.5559 |
| 1.5699 |
| 1.5355 |
| 1.5174 |
| 1.5588 |
| 1.5114 |
| 1.5677 |
| 1.6247 |
| 1.6120 |
| 1.5998 |
| 1.5900 |
| 1.5675 |
| 1.5879 |
| 1.5630 |
| 1.5395 |
| 1.5070 |
| 1.4770 |
| 1.4151 |
| 1.4236 |
| 1.4556 |
| 1.5355 |
| 1.5527 |
| 1.5285 |
| 1.5456 |
| 1.5269 |
| 1.5368 |
| 1.5862 |
| 1.4723 |
| 1.4417 |
| 1.4389 |
| 1.3602 |
| 1.3386 |
| 1.3794 |
| 1.3815 |
| 1.3411 |
| 1.3331 |
| 1.3490 |
| 1.3201 |
| 1.2747 |
| 1.2600 |
| 1.2500 |
| 1.2529 |
| 1.2712 |
| 1.2620 |
| 1.2838 |
| 1.2874 |
| 1.2631 |
| 1.2822 |
| 1.2644 |
| 1.2798 |
| 1.2912 |
| 1.2889 |
| 1.2764 |
| 1.2541 |
| 1.2584 |
| 1.2727 |
| 1.2631 |
| 1.2938 |
| 1.2652 |
| 1.3034 |
| 1.3142 |
| 1.3503 |
| 1.3652 |
| 1.3762 |
| 1.3402 |
| 1.3516 |
| 1.3867 |
| 1.3563 |
| 1.3726 |
| 1.3683 |
| 1.3963 |
| 1.3957 |
| 1.3653 |
| 1.3741 |
| 1.3558 |
| 1.3774 |
| 1.3850 |
| 1.3932 |
| 1.4026 |
| 1.4257 |
| 1.4139 |
| 1.4295 |
| 1.4105 |
| 1.4217 |
| 1.4508 |
| 1.4586 |
| 1.4749 |
| 1.4732 |
| 1.4927 |
| 1.4692 |
| 1.4522 |
| 1.4717 |
| 1.4492 |
| 1.4512 |
| 1.4711 |
| 1.4759 |
| 1.4949 |
| 1.5045 |
| 1.5103 |
| 1.4970 |
| 1.4940 |
| 1.4944 |
| 1.4843 |
| 1.4826 |
| 1.4860 |
| 1.4989 |
| 1.5000 |
| 1.5181 |
| 1.5246 |
| 1.5276 |
| 1.5211 |
| 1.5363 |
| 1.5383 |
| 1.5342 |
| 1.5418 |
| 1.5595 |
| 1.5698 |
| 1.5682 |
| 1.5658 |
| 1.5555 |
| 1.5503 |
| 1.5326 |
| 1.5331 |
| 1.5444 |
| 1.5287 |
| 1.5209 |
| 1.5334 |
| 1.5762 |
| 1.5684 |
| 1.5900 |
| 1.5907 |
| 1.6163 |
| 1.6222 |
| 1.6158 |
| 1.5970 |
| 1.5984 |
| 1.6130 |
| 1.5935 |
| 1.5716 |
| 1.5712 |
| 1.5528 |
| 1.5706 |
| 1.5554 |
| 1.5606 |
| 1.5755 |
| 1.5858 |
| 1.5603 |
| 1.5546 |
| 1.5891 |
| 1.5827 |
| 1.5841 |
| 1.5395 |
| 1.5639 |
| 1.5670 |
| 1.5561 |
| 1.5674 |
| 1.5985 |
| 1.6217 |
| 1.6595 |
| 1.6627 |
| 1.6707 |
| 1.6731 |
| 1.6595 |
| 1.6848 |
| 1.6725 |
| 1.6948 |
| 1.6835 |
| 1.6882 |
| 1.6822 |
| 1.6705 |
| 1.6512 |
| 1.6757 |
| 1.6771 |
| 1.7140 |
| 1.7096 |
| 1.6964 |
| 1.7053 |
| 1.7227 |
| 1.7338 |
| 1.7217 |
| 1.7256 |
| 1.7143 |
| 1.6868 |
| 1.6935 |
| 1.6825 |
| 1.6824 |
| 1.7096 |
| 1.7008 |
| 1.6817 |
| 1.6576 |
| 1.6320 |
| 1.6545 |
| 1.6577 |
| 1.6341 |
| 1.6391 |
| 1.6431 |
| 1.6625 |
| 1.6642 |
| 1.6704 |
| 1.6889 |
| 1.6544 |
| 1.6502 |
| 1.6634 |
| 1.6417 |
| 1.6080 |
| 1.6010 |
| 1.5922 |
| 1.5694 |
| 1.5702 |
| 1.5654 |
| 1.5607 |
| 1.5657 |
| 1.5844 |
| 1.5790 |
| 1.5574 |
| 1.5287 |
| 1.5547 |
| 1.5550 |
| 1.5814 |
| 1.5917 |
| 1.6121 |
| 1.5827 |
| 1.5931 |
| 1.5756 |
| 1.5869 |
| 1.5533 |
| 1.5428 |
| 1.5403 |
| 1.5571 |
| 1.5465 |
| 1.5691 |
| 1.5935 |
| 1.6050 |
| 1.6122 |
| 1.6133 |
| 1.6057 |
| 1.6486 |
| 1.6728 |
| 1.6999 |
| 1.6900 |
| 1.6747 |
| 1.6563 |
| 1.6823 |
| 1.6825 |
| 1.6624 |
| 1.6362 |
| 1.6498 |
| 1.6814 |
| 1.6684 |
| 1.6306 |
| 1.6346 |
| 1.6408 |
| 1.6588 |
| 1.6724 |
| 1.6917 |
| 1.6536 |
| 1.6556 |
| 1.6906 |
| 1.6970 |
| 1.7217 |
| 1.7143 |
| 1.7566 |
| 1.7103 |
| 1.6977 |
| 1.7105 |