Historique des taux quotidiens PYG /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 guaraní paraguayen = 0.034997 escudo portugais
le minimum le
1 guaraní paraguayen = 0.023420 escudo portugais
Historique des prix PTE / PYG
Date | PYG/PTE |
| 0.025132 |
| 0.025371 |
| 0.025485 |
| 0.025128 |
| 0.025265 |
| 0.025174 |
| 0.025216 |
| 0.025165 |
| 0.025348 |
| 0.025396 |
| 0.025508 |
| 0.025553 |
| 0.025661 |
| 0.025386 |
| 0.025253 |
| 0.025232 |
| 0.025251 |
| 0.024866 |
| 0.024650 |
| 0.025117 |
| 0.025310 |
| 0.024921 |
| 0.024537 |
| 0.024664 |
| 0.025180 |
| 0.025029 |
| 0.025369 |
| 0.025300 |
| 0.025780 |
| 0.025928 |
| 0.026197 |
| 0.025965 |
| 0.025789 |
| 0.025720 |
| 0.025531 |
| 0.025445 |
| 0.025301 |
| 0.025283 |
| 0.025083 |
| 0.025051 |
| 0.024935 |
| 0.024525 |
| 0.025018 |
| 0.025330 |
| 0.025314 |
| 0.025317 |
| 0.025708 |
| 0.025988 |
| 0.025961 |
| 0.025609 |
| 0.025570 |
| 0.025494 |
| 0.025271 |
| 0.025416 |
| 0.025713 |
| 0.025935 |
| 0.026036 |
| 0.025930 |
| 0.025711 |
| 0.025652 |
| 0.025518 |
| 0.025006 |
| 0.024775 |
| 0.025005 |
| 0.025500 |
| 0.025497 |
| 0.025796 |
| 0.026065 |
| 0.026865 |
| 0.026549 |
| 0.026793 |
| 0.027299 |
| 0.027594 |
| 0.027622 |
| 0.027837 |
| 0.028160 |
| 0.028495 |
| 0.029009 |
| 0.028785 |
| 0.029761 |
| 0.028675 |
| 0.028610 |
| 0.029146 |
| 0.029124 |
| 0.029324 |
| 0.028663 |
| 0.028697 |
| 0.028380 |
| 0.028476 |
| 0.028794 |
| 0.028996 |
| 0.028074 |
| 0.027579 |
| 0.027785 |
| 0.028066 |
| 0.027444 |
| 0.027133 |
| 0.027461 |
| 0.027907 |
| 0.027736 |
| 0.027963 |
| 0.027384 |
| 0.026139 |
| 0.026323 |
| 0.026456 |
| 0.025387 |
| 0.025565 |
| 0.025510 |
| 0.025061 |
| 0.025182 |
| 0.025289 |
| 0.025255 |
| 0.025474 |
| 0.025804 |
| 0.026022 |
| 0.026183 |
| 0.026034 |
| 0.026135 |
| 0.026005 |
| 0.026052 |
| 0.025685 |
| 0.025124 |
| 0.025042 |
| 0.025003 |
| 0.024998 |
| 0.025157 |
| 0.024987 |
| 0.024909 |
| 0.024822 |
| 0.024582 |
| 0.024403 |
| 0.024520 |
| 0.024610 |
| 0.024576 |
| 0.024638 |
| 0.024412 |
| 0.024585 |
| 0.024932 |
| 0.024863 |
| 0.024899 |
| 0.024775 |
| 0.024900 |
| 0.024580 |
| 0.024328 |
| 0.024200 |
| 0.024316 |
| 0.024658 |
| 0.024360 |
| 0.025266 |
| 0.025525 |
| 0.025784 |
| 0.026936 |
| 0.026425 |
| 0.026419 |
| 0.025704 |
| 0.025427 |
| 0.025148 |
| 0.024986 |
| 0.024624 |
| 0.024266 |
| 0.023949 |
| 0.023815 |
| 0.024205 |
| 0.023961 |
| 0.023667 |
| 0.024224 |
| 0.023610 |
| 0.023567 |
| 0.023497 |
| 0.023819 |
| 0.024056 |
| 0.024052 |
| 0.024096 |
| 0.024513 |
| 0.024116 |
| 0.024247 |
| 0.024223 |
| 0.024344 |
| 0.024634 |
| 0.024416 |
| 0.024284 |
| 0.024254 |
| 0.024114 |
| 0.024409 |
| 0.024294 |
| 0.024663 |
| 0.024647 |
| 0.024563 |
| 0.025310 |
| 0.025737 |
| 0.025996 |
| 0.026291 |
| 0.026364 |
| 0.026439 |
| 0.026630 |
| 0.027130 |
| 0.027756 |
| 0.027953 |
| 0.028323 |
| 0.028242 |
| 0.028228 |
| 0.028462 |
| 0.028583 |
| 0.028386 |
| 0.027741 |
| 0.028269 |
| 0.027373 |
| 0.026901 |
| 0.027631 |
| 0.028255 |
| 0.028374 |
| 0.028237 |
| 0.027753 |
| 0.027927 |
| 0.027692 |
| 0.027695 |
| 0.027605 |
| 0.027646 |
| 0.028036 |
| 0.027927 |
| 0.028146 |
| 0.028032 |
| 0.028165 |
| 0.028120 |
| 0.028164 |
| 0.027968 |
| 0.027885 |
| 0.027820 |
| 0.028347 |
| 0.028557 |
| 0.028740 |
| 0.028528 |
| 0.028765 |
| 0.028957 |
| 0.029259 |
| 0.029047 |
| 0.029572 |
| 0.029497 |
| 0.029592 |
| 0.029997 |
| 0.029934 |
| 0.029621 |
| 0.029092 |
| 0.028576 |
| 0.028377 |
| 0.028469 |
| 0.028252 |
| 0.028436 |
| 0.028460 |
| 0.028582 |
| 0.027916 |
| 0.028324 |
| 0.028573 |
| 0.028505 |
| 0.028573 |
| 0.028770 |
| 0.028918 |
| 0.028810 |
| 0.028802 |
| 0.029210 |
| 0.029096 |
| 0.028936 |
| 0.029287 |
| 0.029442 |
| 0.029140 |
| 0.029030 |
| 0.028973 |
| 0.029030 |
| 0.029016 |
| 0.029238 |
| 0.029678 |
| 0.029873 |
| 0.029856 |
| 0.029752 |
| 0.029812 |
| 0.029618 |
| 0.030193 |
| 0.029411 |
| 0.029290 |
| 0.029234 |
| 0.029034 |
| 0.029541 |
| 0.029388 |
| 0.029054 |
| 0.029371 |
| 0.029645 |
| 0.029584 |
| 0.029588 |
| 0.030272 |
| 0.030567 |
| 0.030207 |
| 0.029870 |
| 0.029874 |
| 0.029968 |
| 0.029865 |
| 0.030183 |
| 0.030037 |
| 0.030283 |
| 0.029919 |
| 0.029914 |
| 0.030198 |
| 0.029945 |
| 0.029990 |
| 0.030076 |
| 0.029852 |
| 0.029677 |
| 0.029216 |
| 0.029484 |
| 0.029366 |
| 0.028901 |
| 0.029445 |
| 0.029738 |
| 0.029174 |
| 0.028622 |
| 0.029168 |
| 0.028615 |
| 0.028803 |
| 0.028919 |
| 0.028844 |
| 0.029479 |
| 0.029926 |
| 0.029810 |
| 0.029956 |
| 0.029970 |
| 0.029689 |
| 0.029522 |
| 0.029985 |
| 0.030236 |
| 0.030048 |
| 0.029936 |
| 0.030050 |
| 0.030027 |
| 0.029656 |
| 0.029459 |
| 0.029407 |
| 0.029605 |
| 0.029534 |
| 0.030570 |
| 0.030460 |
| 0.030534 |
| 0.031081 |
| 0.030978 |
| 0.031480 |
| 0.031756 |
| 0.031564 |
| 0.032284 |
| 0.031754 |
| 0.032007 |
| 0.031853 |
| 0.031687 |
| 0.031439 |
| 0.032356 |
| 0.032599 |
| 0.032888 |
| 0.033310 |
| 0.033980 |
| 0.034582 |
| 0.032765 |
| 0.032602 |
| 0.033724 |
| 0.034551 |
| 0.034964 |
| 0.034094 |
| 0.033200 |
| 0.032789 |
| 0.032462 |
| 0.032233 |
| 0.032539 |
| 0.032840 |
| 0.032478 |
| 0.033112 |
| 0.033113 |
| 0.033125 |
| 0.032390 |
| 0.031888 |
| 0.032455 |
| 0.032375 |
| 0.032320 |
| 0.031541 |
| 0.031855 |
| 0.032434 |
| 0.032350 |
| 0.032308 |
| 0.032072 |
| 0.031805 |
| 0.032192 |
| 0.032012 |
| 0.032188 |
| 0.032411 |
| 0.032114 |
| 0.032270 |
| 0.032625 |
| 0.032467 |
| 0.032677 |
| 0.032409 |
| 0.032513 |
| 0.031956 |
| 0.032375 |
| 0.031522 |
| 0.031340 |
| 0.031315 |
| 0.031627 |
| 0.031777 |
| 0.031454 |
| 0.031410 |
| 0.031593 |
| 0.032173 |
| 0.031901 |
| 0.031326 |
| 0.031224 |
| 0.031630 |
| 0.031174 |
| 0.031514 |
| 0.032126 |
| 0.031849 |
| 0.031139 |
| 0.030662 |
| 0.030533 |
| 0.031002 |
| 0.031151 |
| 0.031055 |
| 0.031409 |
| 0.031792 |
| 0.031369 |
| 0.031664 |
| 0.031566 |
| 0.032116 |
| 0.033436 |
| 0.033402 |
| 0.033153 |