Historique des taux quotidiens PYG /BIF depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 guaraní paraguayen = 0.3982 franc burundais
le minimum le
1 guaraní paraguayen = 0.1609 franc burundais
Historique des prix BIF / PYG
Date | PYG/BIF |
| 0.3834 |
| 0.3855 |
| 0.3873 |
| 0.3870 |
| 0.3894 |
| 0.3872 |
| 0.3893 |
| 0.3922 |
| 0.3931 |
| 0.3928 |
| 0.3931 |
| 0.3914 |
| 0.3923 |
| 0.3928 |
| 0.3919 |
| 0.3909 |
| 0.3921 |
| 0.3934 |
| 0.3910 |
| 0.3865 |
| 0.3902 |
| 0.3874 |
| 0.3836 |
| 0.3818 |
| 0.3827 |
| 0.3826 |
| 0.3802 |
| 0.3814 |
| 0.3826 |
| 0.3852 |
| 0.3876 |
| 0.3894 |
| 0.3892 |
| 0.3904 |
| 0.3902 |
| 0.3906 |
| 0.3888 |
| 0.3894 |
| 0.3911 |
| 0.3885 |
| 0.3891 |
| 0.3900 |
| 0.3888 |
| 0.3881 |
| 0.3898 |
| 0.3897 |
| 0.3909 |
| 0.3907 |
| 0.3925 |
| 0.3911 |
| 0.3892 |
| 0.2889 |
| 0.2914 |
| 0.2874 |
| 0.2910 |
| 0.2914 |
| 0.2885 |
| 0.2885 |
| 0.2841 |
| 0.2846 |
| 0.2842 |
| 0.2830 |
| 0.2801 |
| 0.2781 |
| 0.2801 |
| 0.2823 |
| 0.2815 |
| 0.2831 |
| 0.2853 |
| 0.2924 |
| 0.2871 |
| 0.2858 |
| 0.2880 |
| 0.2930 |
| 0.2846 |
| 0.2830 |
| 0.2853 |
| 0.2884 |
| 0.2894 |
| 0.2895 |
| 0.2938 |
| 0.2953 |
| 0.2973 |
| 0.2975 |
| 0.2992 |
| 0.2987 |
| 0.2987 |
| 0.2997 |
| 0.2982 |
| 0.2990 |
| 0.3000 |
| 0.2997 |
| 0.3007 |
| 0.2983 |
| 0.3000 |
| 0.2985 |
| 0.2994 |
| 0.2996 |
| 0.2982 |
| 0.2962 |
| 0.2986 |
| 0.2990 |
| 0.2980 |
| 0.2924 |
| 0.2928 |
| 0.2890 |
| 0.2849 |
| 0.2882 |
| 0.2885 |
| 0.2875 |
| 0.2791 |
| 0.2861 |
| 0.2868 |
| 0.2880 |
| 0.2917 |
| 0.2939 |
| 0.2943 |
| 0.2926 |
| 0.2934 |
| 0.2919 |
| 0.2911 |
| 0.2903 |
| 0.2893 |
| 0.2885 |
| 0.2887 |
| 0.2885 |
| 0.2883 |
| 0.2882 |
| 0.2892 |
| 0.2889 |
| 0.2877 |
| 0.2869 |
| 0.2863 |
| 0.2862 |
| 0.2863 |
| 0.2859 |
| 0.2869 |
| 0.2872 |
| 0.2904 |
| 0.2917 |
| 0.2917 |
| 0.2919 |
| 0.2930 |
| 0.2939 |
| 0.2924 |
| 0.2911 |
| 0.2926 |
| 0.2951 |
| 0.2911 |
| 0.2969 |
| 0.3009 |
| 0.3017 |
| 0.3129 |
| 0.3030 |
| 0.3031 |
| 0.2991 |
| 0.2950 |
| 0.2936 |
| 0.2949 |
| 0.2958 |
| 0.2898 |
| 0.2845 |
| 0.2800 |
| 0.2809 |
| 0.2831 |
| 0.2830 |
| 0.2809 |
| 0.2868 |
| 0.2798 |
| 0.2772 |
| 0.2755 |
| 0.2754 |
| 0.2757 |
| 0.2765 |
| 0.2755 |
| 0.2758 |
| 0.2749 |
| 0.2754 |
| 0.2761 |
| 0.2765 |
| 0.2773 |
| 0.2767 |
| 0.2776 |
| 0.2760 |
| 0.2769 |
| 0.2771 |
| 0.2776 |
| 0.2784 |
| 0.2786 |
| 0.2779 |
| 0.2784 |
| 0.2804 |
| 0.2821 |
| 0.2832 |
| 0.2834 |
| 0.2845 |
| 0.2856 |
| 0.2861 |
| 0.2858 |
| 0.2901 |
| 0.2900 |
| 0.2914 |
| 0.2891 |
| 0.2929 |
| 0.2937 |
| 0.2889 |
| 0.2887 |
| 0.2858 |
| 0.2890 |
| 0.2893 |
| 0.2899 |
| 0.2886 |
| 0.2895 |
| 0.2899 |
| 0.2884 |
| 0.2894 |
| 0.2890 |
| 0.2899 |
| 0.2902 |
| 0.2907 |
| 0.2917 |
| 0.2909 |
| 0.2914 |
| 0.2906 |
| 0.2898 |
| 0.2911 |
| 0.2903 |
| 0.2900 |
| 0.2876 |
| 0.2895 |
| 0.2883 |
| 0.2896 |
| 0.2893 |
| 0.2899 |
| 0.2922 |
| 0.2945 |
| 0.2964 |
| 0.2974 |
| 0.3014 |
| 0.3042 |
| 0.3060 |
| 0.3074 |
| 0.3085 |
| 0.3063 |
| 0.2996 |
| 0.2968 |
| 0.2968 |
| 0.2933 |
| 0.2947 |
| 0.2958 |
| 0.2914 |
| 0.2926 |
| 0.2869 |
| 0.2901 |
| 0.2922 |
| 0.2933 |
| 0.2950 |
| 0.2959 |
| 0.2961 |
| 0.2953 |
| 0.2946 |
| 0.2977 |
| 0.2983 |
| 0.2972 |
| 0.2973 |
| 0.3001 |
| 0.3006 |
| 0.2971 |
| 0.2950 |
| 0.2994 |
| 0.2995 |
| 0.3015 |
| 0.3047 |
| 0.3046 |
| 0.3067 |
| 0.3028 |
| 0.3060 |
| 0.3072 |
| 0.3012 |
| 0.3005 |
| 0.2980 |
| 0.2993 |
| 0.3003 |
| 0.3007 |
| 0.3018 |
| 0.3022 |
| 0.3035 |
| 0.3046 |
| 0.3034 |
| 0.3051 |
| 0.3081 |
| 0.3090 |
| 0.3111 |
| 0.3095 |
| 0.3073 |
| 0.3085 |
| 0.3103 |
| 0.3100 |
| 0.3100 |
| 0.3124 |
| 0.3089 |
| 0.3098 |
| 0.3080 |
| 0.3117 |
| 0.3153 |
| 0.3162 |
| 0.3189 |
| 0.3219 |
| 0.3187 |
| 0.3188 |
| 0.3207 |
| 0.3172 |
| 0.3180 |
| 0.3232 |
| 0.3185 |
| 0.3162 |
| 0.3111 |
| 0.3151 |
| 0.3101 |
| 0.3150 |
| 0.3131 |
| 0.3099 |
| 0.3094 |
| 0.3145 |
| 0.3096 |
| 0.3118 |
| 0.3092 |
| 0.3083 |
| 0.3080 |
| 0.3085 |
| 0.3084 |
| 0.3069 |
| 0.3085 |
| 0.3088 |
| 0.3091 |
| 0.3087 |
| 0.3080 |
| 0.3075 |
| 0.3063 |
| 0.3076 |
| 0.3059 |
| 0.3062 |
| 0.3118 |
| 0.3113 |
| 0.3123 |
| 0.3161 |
| 0.3118 |
| 0.3110 |
| 0.3117 |
| 0.3093 |
| 0.3108 |
| 0.3049 |
| 0.3086 |
| 0.3084 |
| 0.2989 |
| 0.2990 |
| 0.3034 |
| 0.3042 |
| 0.3062 |
| 0.3087 |
| 0.3079 |
| 0.3118 |
| 0.2972 |
| 0.3008 |
| 0.3074 |
| 0.3139 |
| 0.3135 |
| 0.3056 |
| 0.2981 |
| 0.2935 |
| 0.2945 |
| 0.2908 |
| 0.2954 |
| 0.2932 |
| 0.2893 |
| 0.2912 |
| 0.2908 |
| 0.2892 |
| 0.2914 |
| 0.2876 |
| 0.2884 |
| 0.2879 |
| 0.2904 |
| 0.2910 |
| 0.2918 |
| 0.2945 |
| 0.2968 |
| 0.2998 |
| 0.2995 |
| 0.2977 |
| 0.2992 |
| 0.2988 |
| 0.2967 |
| 0.3008 |
| 0.3013 |
| 0.2988 |
| 0.2991 |
| 0.2996 |
| 0.2966 |
| 0.2966 |
| 0.2992 |
| 0.2948 |
| 0.2988 |
| 0.2965 |
| 0.2755 |
| 0.2747 |
| 0.2730 |
| 0.2771 |
| 0.2769 |
| 0.2799 |
| 0.2792 |
| 0.2788 |
| 0.2784 |
| 0.2763 |
| 0.2770 |
| 0.2752 |
| 0.2735 |
| 0.2730 |
| 0.2753 |
| 0.2731 |
| 0.2698 |
| 0.2678 |
| 0.2633 |
| 0.2622 |
| 0.2604 |
| 0.2646 |
| 0.2669 |
| 0.2689 |
| 0.2669 |
| 0.2649 |
| 0.2662 |
| 0.2715 |
| 0.2749 |
| 0.2748 |
| 0.2765 |
| 0.2777 |
| 0.2780 |
| 0.2747 |
| 0.2750 |
| 0.2768 |
| 0.2752 |
| 0.2760 |
| 0.2802 |
| 0.2776 |
| 0.2891 |
| 0.2879 |
| 0.2955 |
| 0.2964 |
| 0.2996 |
| 0.2983 |
| 0.3042 |
| 0.3163 |
| 0.3156 |
| 0.3131 |
| 0.3013 |
| 0.3069 |
| 0.3019 |
| 0.3053 |
| 0.3079 |
| 0.3062 |
| 0.3085 |
| 0.3104 |
| 0.3130 |
| 0.3130 |
| 0.3162 |
| 0.3185 |
| 0.3225 |
| 0.3281 |
| 0.3237 |
| 0.3284 |
| 0.3349 |
| 0.3326 |
| 0.3299 |
| 0.3304 |
| 0.3299 |
| 0.3265 |
| 0.3249 |
| 0.3322 |
| 0.3327 |
| 0.3345 |
| 0.3393 |
| 0.3369 |
| 0.3398 |
| 0.3372 |
| 0.3381 |
| 0.3354 |
| 0.3348 |
| 0.3365 |
| 0.3365 |
| 0.3392 |
| 0.3416 |
| 0.3446 |
| 0.3427 |
| 0.3453 |
| 0.3589 |
| 0.3612 |
| 0.3609 |
| 0.3636 |
| 0.3606 |
| 0.3647 |
| 0.3629 |
| 0.3618 |
| 0.3602 |
| 0.3672 |
| 0.3675 |
| 0.3608 |
| 0.3524 |
| 0.3510 |
| 0.3498 |
| 0.3507 |
| 0.3501 |
| 0.3483 |
| 0.3498 |
| 0.3505 |
| 0.3490 |
| 0.3495 |
| 0.3509 |
| 0.3483 |
| 0.3473 |
| 0.3497 |
| 0.3490 |
| 0.3505 |
| 0.3515 |
| 0.3504 |
| 0.3478 |
| 0.3471 |
| 0.3377 |
| 0.3309 |
| 0.3323 |
| 0.3344 |
| 0.3367 |
| 0.3350 |
| 0.3367 |
| 0.3378 |
| 0.3409 |
| 0.3442 |
| 0.3502 |
| 0.3497 |
| 0.3497 |
| 0.3497 |
| 0.3501 |
| 0.3491 |
| 0.3476 |
| 0.3449 |
| 0.3462 |
| 0.3472 |
| 0.3471 |
| 0.3449 |
| 0.3444 |
| 0.3447 |
| 0.3448 |
| 0.3474 |
| 0.3469 |
| 0.3474 |
| 0.3471 |
| 0.3447 |
| 0.3431 |
| 0.3429 |
| 0.3462 |
| 0.3515 |
| 0.3537 |
| 0.3537 |
| 0.3601 |
| 0.3723 |
| 0.3736 |
| 0.3791 |
| 0.3788 |
| 0.3786 |
| 0.3758 |
| 0.3840 |
| 0.3873 |
| 0.3884 |
| 0.3895 |
| 0.3931 |
| 0.3846 |
| 0.3847 |
| 0.3932 |
| 0.3909 |
| 0.3814 |
| 0.3786 |
| 0.3627 |
| 0.3626 |
| 0.3599 |
| 0.3501 |
| 0.3620 |
| 0.3600 |
| 0.3505 |
| 0.3474 |
| 0.3414 |
| 0.3400 |
| 0.3291 |
| 0.3327 |
| 0.3326 |
| 0.3310 |
| 0.3316 |
| 0.3334 |
| 0.3338 |
| 0.3291 |
| 0.3301 |
| 0.3242 |
| 0.3253 |
| 0.3254 |
| 0.3255 |
| 0.3255 |
| 0.3265 |
| 0.3255 |
| 0.3255 |
| 0.3308 |
| 0.3164 |
| 0.3149 |
| 0.3136 |
| 0.3095 |
| 0.3083 |
| 0.3121 |
| 0.3134 |
| 0.3215 |
| 0.3250 |
| 0.3216 |
| 0.3195 |
| 0.3176 |
| 0.3108 |
| 0.2998 |
| 0.3021 |
| 0.3032 |
| 0.3003 |
| 0.3041 |
| 0.3060 |
| 0.3052 |
| 0.2989 |
| 0.2927 |
| 0.2880 |
| 0.2932 |
| 0.2742 |
| 0.2763 |
| 0.2792 |
| 0.2892 |
| 0.2989 |
| 0.2925 |
| 0.2944 |
| 0.2914 |
| 0.2817 |
| 0.2787 |
| 0.2847 |
| 0.2884 |
| 0.2928 |
| 0.2932 |
| 0.2931 |
| 0.2952 |
| 0.2946 |
| 0.2952 |
| 0.2974 |
| 0.3081 |
| 0.3126 |
| 0.3143 |
| 0.3153 |
| 0.3178 |
| 0.3161 |
| 0.3139 |
| 0.3274 |
| 0.3154 |
| 0.3091 |
| 0.3093 |
| 0.3057 |
| 0.3066 |
| 0.3069 |
| 0.3049 |
| 0.3065 |
| 0.3036 |
| 0.3073 |
| 0.3069 |
| 0.3066 |
| 0.3081 |
| 0.3069 |
| 0.2998 |
| 0.3011 |
| 0.2812 |
| 0.2719 |
| 0.2622 |
| 0.2644 |
| 0.2553 |
| 0.2475 |
| 0.2487 |
| 0.2484 |
| 0.2470 |
| 0.2448 |
| 0.2452 |
| 0.2439 |
| 0.2496 |
| 0.2443 |
| 0.2454 |
| 0.2452 |
| 0.2443 |
| 0.2443 |
| 0.2403 |
| 0.2402 |
| 0.2399 |
| 0.2295 |
| 0.2299 |
| 0.2281 |
| 0.2307 |
| 0.2301 |
| 0.2346 |
| 0.2355 |
| 0.2360 |
| 0.2358 |
| 0.2384 |
| 0.2387 |
| 0.2384 |
| 0.2384 |
| 0.2365 |
| 0.2385 |
| 0.2367 |
| 0.2386 |
| 0.2373 |
| 0.2372 |
| 0.2379 |
| 0.2391 |
| 0.2385 |
| 0.2389 |
| 0.2402 |
| 0.2407 |
| 0.2407 |
| 0.2410 |
| 0.2414 |
| 0.2410 |
| 0.2409 |
| 0.2408 |
| 0.2420 |
| 0.2414 |
| 0.2406 |
| 0.2406 |
| 0.2424 |
| 0.2414 |
| 0.2422 |
| 0.2425 |
| 0.2434 |
| 0.2382 |
| 0.2437 |
| 0.2426 |
| 0.2476 |
| 0.2487 |
| 0.2433 |
| 0.2537 |
| 0.2449 |
| 0.2397 |
| 0.2369 |
| 0.2344 |
| 0.2322 |
| 0.2330 |
| 0.2339 |
| 0.2323 |
| 0.2349 |
| 0.2323 |
| 0.2308 |
| 0.2307 |
| 0.2302 |
| 0.2295 |
| 0.2281 |
| 0.2286 |
| 0.2285 |
| 0.2275 |
| 0.2266 |
| 0.2272 |
| 0.2246 |
| 0.2239 |
| 0.2240 |
| 0.2233 |
| 0.2244 |
| 0.2249 |
| 0.2239 |
| 0.2237 |
| 0.2239 |
| 0.2253 |
| 0.2244 |
| 0.2239 |
| 0.2254 |
| 0.2231 |
| 0.2287 |
| 0.2240 |
| 0.2232 |
| 0.2215 |
| 0.2200 |
| 0.2199 |
| 0.2197 |
| 0.2199 |
| 0.2209 |
| 0.2214 |
| 0.2207 |
| 0.2241 |
| 0.2209 |
| 0.2260 |
| 0.2326 |
| 0.2335 |
| 0.2291 |
| 0.2339 |
| 0.2327 |
| 0.2309 |
| 0.2345 |
| 0.2272 |
| 0.2328 |
| 0.2347 |
| 0.2422 |
| 0.2373 |
| 0.2465 |
| 0.2641 |
| 0.2751 |
| 0.2771 |
| 0.2768 |
| 0.2769 |
| 0.2790 |
| 0.2784 |
| 0.2793 |
| 0.2779 |
| 0.2828 |
| 0.2817 |
| 0.2791 |
| 0.2831 |
| 0.2833 |
| 0.2777 |
| 0.2826 |
| 0.2905 |
| 0.2784 |
| 0.2772 |
| 0.2713 |
| 0.2754 |
| 0.2732 |
| 0.2718 |
| 0.2708 |
| 0.2669 |
| 0.2580 |
| 0.2333 |
| 0.2327 |
| 0.2320 |
| 0.2280 |
| 0.2279 |
| 0.2263 |
| 0.2232 |
| 0.2205 |
| 0.2228 |
| 0.2227 |
| 0.2201 |
| 0.2220 |
| 0.2218 |
| 0.2209 |
| 0.2186 |
| 0.2178 |
| 0.2196 |
| 0.2207 |
| 0.2211 |
| 0.2206 |
| 0.2220 |
| 0.2178 |
| 0.2205 |
| 0.2187 |
| 0.2165 |
| 0.2146 |
| 0.2136 |
| 0.2124 |
| 0.2098 |
| 0.2104 |
| 0.2112 |
| 0.2085 |
| 0.2088 |
| 0.2083 |
| 0.2092 |
| 0.2088 |
| 0.2092 |
| 0.2077 |
| 0.2078 |
| 0.2075 |
| 0.2074 |
| 0.2065 |
| 0.2072 |
| 0.2061 |
| 0.2055 |
| 0.2059 |
| 0.2051 |
| 0.2045 |
| 0.2047 |
| 0.2040 |
| 0.2045 |
| 0.2052 |
| 0.2047 |
| 0.2034 |
| 0.2032 |
| 0.2032 |
| 0.2031 |
| 0.2027 |
| 0.2015 |
| 0.2018 |
| 0.2014 |
| 0.1963 |
| 0.1951 |
| 0.1947 |
| 0.1934 |
| 0.1908 |
| 0.1928 |
| 0.1936 |
| 0.1934 |
| 0.1924 |
| 0.1926 |
| 0.1927 |
| 0.1941 |
| 0.1955 |
| 0.1958 |
| 0.1957 |
| 0.1968 |
| 0.1964 |
| 0.1965 |
| 0.1957 |
| 0.1832 |
| 0.1838 |
| 0.1823 |
| 0.1806 |
| 0.1763 |
| 0.1767 |
| 0.1762 |
| 0.1758 |
| 0.1751 |
| 0.1747 |
| 0.1749 |
| 0.1744 |
| 0.1738 |
| 0.1738 |
| 0.1734 |
| 0.1725 |
| 0.1724 |
| 0.1682 |
| 0.1706 |
| 0.1724 |
| 0.1708 |
| 0.1698 |
| 0.1675 |
| 0.1671 |
| 0.1740 |
| 0.1653 |
| 0.1638 |
| 0.1648 |
| 0.1636 |
| 0.1637 |
| 0.1635 |
| 0.1628 |
| 0.1624 |
| 0.1612 |
| 0.1612 |
| 0.1612 |
| 0.1611 |
| 0.1610 |
| 0.1615 |
| 0.1749 |
| 0.1641 |
| 0.1633 |
| 0.1627 |
| 0.1629 |
| 0.1630 |
| 0.1631 |
| 0.1628 |
| 0.1630 |
| 0.1630 |
| 0.1627 |
| 0.1688 |
| 0.1695 |
| 0.1701 |
| 0.1691 |
| 0.1691 |
| 0.1690 |
| 0.1692 |
| 0.1789 |
| 0.1802 |
| 0.1811 |
| 0.1811 |
| 0.1816 |
| 0.1811 |
| 0.1788 |
| 0.1790 |
| 0.1789 |
| 0.1785 |
| 0.1772 |
| 0.1755 |
| 0.1744 |
| 0.1739 |
| 0.1737 |
| 0.1731 |
| 0.1727 |
| 0.1730 |
| 0.1729 |
| 0.1732 |
| 0.1721 |
| 0.1723 |
| 0.1719 |
| 0.1720 |
| 0.1725 |
| 0.1722 |
| 0.1719 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1712 |
| 0.1697 |
| 0.1711 |
| 0.1711 |
| 0.1749 |
| 0.1748 |
| 0.1748 |
| 0.1749 |
| 0.1748 |
| 0.1747 |
| 0.1747 |
| 0.1740 |
| 0.1738 |
| 0.1756 |
| 0.1763 |
| 0.1767 |
| 0.1791 |
| 0.1796 |
| 0.1798 |
| 0.1802 |
| 0.1806 |
| 0.1806 |
| 0.1806 |
| 0.1805 |
| 0.1804 |
| 0.1818 |
| 0.1805 |
| 0.1804 |
| 0.1817 |
| 0.1815 |
| 0.1805 |
| 0.1805 |
| 0.1801 |
| 0.1796 |
| 0.1819 |
| 0.1810 |
| 0.1855 |
| 0.1782 |
| 0.1846 |
| 0.1857 |
| 0.1719 |
| 0.1774 |
| 0.1784 |
| 0.1777 |
| 0.1753 |