Historique des taux quotidiens PTE /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 128.0025 dobra santoméen
le minimum le
1 escudo portugais = 108.7344 dobra santoméen
Historique des prix STD / PTE
| Date | PTE/STD |
| | 119.0820 |
| | 118.4201 |
| | 118.0849 |
| | 120.7231 |
| | 119.3269 |
| | 120.4442 |
| | 120.8483 |
| | 121.4842 |
| | 120.6343 |
| | 120.5909 |
| | 119.7614 |
| | 119.7195 |
| | 119.3788 |
| | 120.4153 |
| | 120.9041 |
| | 121.6438 |
| | 121.6967 |
| | 122.6624 |
| | 122.4659 |
| | 121.4029 |
| | 119.6476 |
| | 120.4497 |
| | 121.8114 |
| | 121.6408 |
| | 118.9354 |
| | 119.1414 |
| | 117.9642 |
| | 118.5947 |
| | 117.3003 |
| | 117.5726 |
| | 116.4753 |
| | 117.7143 |
| | 118.8321 |
| | 119.4506 |
| | 119.9360 |
| | 120.3180 |
| | 121.1186 |
| | 121.2308 |
| | 122.2853 |
| | 122.2195 |
| | 125.9480 |
| | 127.9496 |
| | 125.2910 |
| | 124.2381 |
| | 124.2027 |
| | 124.3618 |
| | 122.5267 |
| | 121.9441 |
| | 121.8932 |
| | 123.0764 |
| | 123.7902 |
| | 125.1963 |
| | 124.8945 |
| | 125.8841 |
| | 124.3718 |
| | 122.0793 |
| | 121.6618 |
| | 120.7849 |
| | 121.6159 |
| | 122.1691 |
| | 122.1456 |
| | 123.5218 |
| | 123.7672 |
| | 123.2914 |
| | 122.1875 |
| | 121.5511 |
| | 121.1321 |
| | 120.8173 |
| | 120.0203 |
| | 119.4980 |
| | 117.7557 |
| | 116.6519 |
| | 117.4869 |
| | 114.0442 |
| | 112.9258 |
| | 112.9044 |
| | 113.3294 |
| | 110.2034 |
| | 111.5896 |
| | 109.0093 |
| | 112.0285 |
| | 113.1368 |
| | 111.1357 |
| | 111.8130 |
| | 111.0010 |
| | 113.5174 |
| | 113.9070 |
| | 113.5558 |
| | 113.2301 |
| | 114.0816 |
| | 110.1436 |
| | 114.3838 |
| | 115.9959 |
| | 115.3340 |
| | 120.8527 |
| | 122.6035 |
| | 123.8076 |
| | 117.9622 |
| | 115.2557 |
| | 116.1102 |
| | 115.1894 |
| | 115.8777 |
| | 117.8345 |
| | 116.7102 |
| | 115.8937 |
| | 119.6058 |
| | 119.2870 |
| | 119.1912 |
| | 120.6213 |
| | 118.2336 |
| | 119.2247 |
| | 120.1375 |
| | 120.3450 |
| | 119.3269 |
| | 119.7235 |
| | 119.3588 |
| | 119.4761 |
| | 119.3254 |
| | 119.3524 |
| | 118.8107 |
| | 118.6471 |
| | 121.1281 |
| | 121.2508 |
| | 120.8926 |
| | 121.3306 |
| | 120.7016 |
| | 121.8813 |
| | 120.7510 |
| | 121.0697 |
| | 122.2364 |
| | 122.8769 |
| | 122.0818 |
| | 121.9516 |
| | 121.6882 |
| | 120.9879 |
| | 122.5960 |
| | 121.8813 |
| | 121.3520 |
| | 121.5231 |
| | 121.5037 |
| | 122.0848 |
| | 121.9117 |
| | 123.0674 |
| | 124.7633 |
| | 126.5276 |
| | 126.3405 |
| | 125.7539 |
| | 125.5828 |
| | 124.7344 |
| | 124.9529 |
| | 124.5713 |
| | 122.8464 |
| | 122.8355 |
| | 122.3337 |
| | 122.7192 |
| | 120.2193 |
| | 122.2254 |
| | 123.3971 |
| | 122.1805 |
| | 123.0235 |
| | 123.1946 |
| | 123.9613 |
| | 123.2979 |
| | 124.1363 |
| | 124.6147 |
| | 125.1853 |
| | 125.0387 |
| | 126.0567 |
| | 126.2467 |
| | 124.4496 |
| | 123.5557 |
| | 123.7433 |
| | 124.0984 |
| | 122.1790 |
| | 123.2235 |
| | 123.2979 |
| | 123.9258 |
| | 123.6759 |
| | 122.5152 |
| | 123.4016 |
| | 123.7533 |
| | 123.6440 |
| | 124.8755 |
| | 123.3797 |
| | 124.3349 |
| | 124.6471 |
| | 125.4202 |
| | 127.2334 |
| | 124.8596 |
| | 123.4620 |
| | 123.7348 |
| | 123.4221 |
| | 123.7602 |
| | 124.7184 |
| | 124.3294 |
| | 122.3651 |
| | 119.9040 |
| | 120.0407 |
| | 118.8920 |
| | 119.9220 |
| | 119.0601 |
| | 119.5080 |
| | 120.1085 |
| | 118.7872 |
| | 121.7675 |
| | 118.8416 |
| | 123.2574 |
| | 125.3933 |
| | 122.5806 |
| | 119.3409 |
| | 119.2222 |
| | 119.1184 |
| | 118.9768 |
| | 118.5084 |
| | 119.3369 |
| | 119.7469 |
| | 120.3909 |
| | 120.4652 |
| | 119.2885 |
| | 119.7594 |
| | 118.9823 |
| | 119.1229 |
| | 118.4136 |
| | 119.0895 |
| | 118.6735 |
| | 119.6771 |
| | 119.3648 |
| | 119.9310 |
| | 118.5787 |
| | 118.0036 |
| | 117.2185 |
| | 118.2361 |
| | 118.3333 |
| | 118.8062 |
| | 117.9068 |
| | 119.3908 |
| | 119.1758 |
| | 120.6198 |
| | 120.9031 |
| | 119.8297 |
| | 120.4976 |
| | 121.0932 |
| | 120.6113 |
| | 121.3909 |
| | 119.6920 |
| | 117.8465 |
| | 118.8441 |
| | 118.0879 |
| | 117.5322 |
| | 117.2594 |
| | 117.9378 |
| | 117.6116 |
| | 117.4370 |
| | 118.2141 |
| | 118.6969 |
| | 118.1867 |
| | 117.6530 |
| | 118.8107 |
| | 119.0291 |
| | 118.2186 |
| | 119.0336 |
| | 119.3319 |
| | 118.7723 |
| | 118.4261 |
| | 120.0691 |
| | 120.0118 |
| | 119.3693 |
| | 120.4682 |
| | 120.5235 |
| | 120.6607 |
| | 119.7155 |
| | 119.1768 |
| | 119.2381 |
| | 119.2222 |
| | 118.9982 |
| | 120.2826 |
| | 117.8674 |
| | 119.7733 |
| | 119.4636 |
| | 120.4402 |
| | 122.0219 |
| | 121.1854 |
| | 121.5595 |
| | 123.4016 |
| | 122.5227 |
| | 121.7336 |
| | 121.9521 |
| | 122.6838 |
| | 120.6657 |
| | 119.7080 |
| | 121.3695 |
| | 122.5337 |
| | 122.4728 |
| | 122.5531 |
| | 122.4983 |
| | 122.1192 |
| | 122.5711 |
| | 122.4160 |
| | 122.3247 |
| | 122.5372 |
| | 122.1302 |
| | 122.1147 |
| | 122.1900 |
| | 122.1217 |
| | 121.1086 |
| | 121.7306 |
| | 122.5945 |
| | 122.2828 |
| | 122.1406 |
| | 122.9552 |
| | 122.3526 |
| | 122.3651 |
| | 122.2928 |
| | 122.2599 |
| | 122.5881 |
| | 121.9421 |
| | 122.2414 |
| | 123.3707 |
| | 123.4405 |
| | 121.9252 |
| | 122.3875 |
| | 122.3756 |
| | 122.0344 |
| | 121.9880 |
| | 122.0444 |
| | 122.1072 |
| | 121.9840 |
| | 121.6109 |
| | 122.0773 |
| | 122.1052 |
| | 122.2509 |
| | 122.1496 |
| | 121.7406 |
| | 122.2813 |
| | 121.8119 |
| | 122.3920 |
| | 122.4364 |
| | 122.4684 |
| | 122.2204 |
| | 122.3516 |
| | 122.5821 |
| | 122.0828 |
| | 122.2214 |
| | 122.1855 |
| | 121.9890 |
| | 122.1551 |
| | 122.0808 |
| | 122.2195 |
| | 122.0723 |
| | 122.0449 |
| | 122.3841 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.2055 |
| | 122.0863 |
| | 122.6260 |
| | 122.9976 |
| | 122.0324 |
| | 122.3427 |
| | 122.0818 |
| | 122.1152 |
| | 122.2000 |
| | 122.5292 |
| | 122.4514 |
| | 121.7920 |
| | 122.4748 |
| | 122.5482 |
| | 122.3057 |
| | 122.3422 |
| | 122.2394 |
| | 122.3726 |
| | 122.5497 |
| | 122.6494 |
| | 122.3197 |
| | 121.9232 |
| | 122.1800 |
| | 122.1621 |
| | 122.2060 |
| | 122.1895 |
| | 122.0239 |
| | 121.9406 |
| | 121.8613 |
| | 121.2902 |
| | 122.0628 |
| | 122.2359 |
| | 122.1591 |
| | 122.4968 |
| | 122.1955 |
| | 122.1641 |
| | 121.9262 |
| | 122.4060 |
| | 121.9591 |
| | 122.1701 |
| | 123.5737 |
| | 122.5666 |
| | 122.5447 |
| | 122.2454 |
| | 122.3950 |
| | 122.3192 |
| | 121.8708 |
| | 122.2728 |
| | 121.6413 |
| | 122.0529 |
| | 122.8015 |
| | 122.1022 |
| | 122.0738 |
| | 122.0030 |