Historique des taux quotidiens PTE /PLN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.025364 zloty polonais
le minimum le
1 escudo portugais = 0.020610 zloty polonais
Historique des prix PLN / PTE
Date | PTE/PLN |
| 0.021522 |
| 0.021539 |
| 0.021474 |
| 0.021249 |
| 0.021422 |
| 0.021483 |
| 0.021565 |
| 0.021358 |
| 0.021562 |
| 0.021502 |
| 0.021586 |
| 0.021501 |
| 0.021649 |
| 0.021791 |
| 0.021761 |
| 0.021803 |
| 0.021615 |
| 0.025364 |
| 0.021646 |
| 0.021569 |
| 0.021629 |
| 0.021600 |
| 0.021693 |
| 0.021691 |
| 0.022083 |
| 0.022243 |
| 0.022192 |
| 0.022247 |
| 0.022203 |
| 0.022765 |
| 0.023036 |
| 0.022985 |
| 0.023146 |
| 0.023144 |
| 0.022310 |
| 0.022286 |
| 0.022325 |
| 0.022194 |
| 0.022076 |
| 0.021972 |
| 0.022203 |
| 0.022140 |
| 0.022163 |
| 0.022123 |
| 0.022142 |
| 0.022198 |
| 0.022185 |
| 0.022329 |
| 0.022541 |
| 0.022455 |
| 0.022478 |
| 0.022752 |
| 0.022972 |
| 0.022947 |
| 0.023105 |
| 0.023349 |
| 0.023402 |
| 0.023518 |
| 0.023654 |
| 0.023879 |
| 0.023664 |
| 0.023502 |
| 0.023502 |
| 0.023408 |
| 0.023410 |
| 0.023302 |
| 0.023162 |
| 0.023380 |
| 0.023400 |
| 0.023504 |
| 0.023373 |
| 0.023448 |
| 0.023502 |
| 0.023299 |
| 0.023525 |
| 0.023879 |
| 0.023930 |
| 0.024230 |
| 0.024080 |
| 0.023727 |
| 0.023471 |
| 0.023414 |
| 0.023591 |
| 0.023618 |
| 0.023747 |
| 0.023369 |
| 0.023442 |
| 0.023529 |
| 0.023562 |
| 0.023868 |
| 0.023964 |
| 0.023514 |
| 0.023369 |
| 0.023192 |
| 0.023220 |
| 0.022878 |
| 0.022876 |
| 0.023003 |
| 0.023228 |
| 0.023410 |
| 0.023413 |
| 0.023161 |
| 0.023420 |
| 0.023620 |
| 0.024851 |
| 0.023422 |
| 0.022671 |
| 0.022719 |
| 0.022633 |
| 0.022854 |
| 0.022775 |
| 0.022576 |
| 0.022653 |
| 0.022829 |
| 0.022958 |
| 0.023093 |
| 0.023139 |
| 0.022913 |
| 0.023353 |
| 0.023484 |
| 0.023187 |
| 0.022914 |
| 0.023033 |
| 0.023017 |
| 0.022875 |
| 0.022876 |
| 0.022916 |
| 0.022942 |
| 0.022975 |
| 0.022693 |
| 0.022569 |
| 0.022747 |
| 0.022859 |
| 0.022743 |
| 0.022768 |
| 0.022742 |
| 0.022916 |
| 0.022928 |
| 0.022710 |
| 0.022456 |
| 0.022457 |
| 0.022584 |
| 0.022542 |
| 0.022283 |
| 0.022341 |
| 0.022359 |
| 0.022585 |
| 0.022752 |
| 0.022657 |
| 0.022740 |
| 0.022703 |
| 0.022608 |
| 0.022900 |
| 0.023275 |
| 0.022922 |
| 0.022938 |
| 0.022609 |
| 0.022429 |
| 0.022375 |
| 0.022334 |
| 0.022498 |
| 0.022650 |
| 0.022618 |
| 0.022573 |
| 0.022734 |
| 0.022422 |
| 0.022419 |
| 0.022133 |
| 0.022317 |
| 0.022343 |
| 0.022300 |
| 0.022303 |
| 0.022367 |
| 0.022962 |
| 0.022837 |
| 0.022817 |
| 0.022233 |
| 0.022419 |
| 0.022888 |
| 0.022418 |
| 0.022181 |
| 0.022121 |
| 0.021934 |
| 0.021916 |
| 0.021933 |
| 0.021948 |
| 0.022010 |
| 0.021907 |
| 0.022226 |
| 0.022403 |
| 0.022274 |
| 0.022223 |
| 0.022134 |
| 0.022030 |
| 0.022063 |
| 0.021963 |
| 0.022452 |
| 0.022759 |
| 0.022729 |
| 0.022681 |
| 0.022626 |
| 0.022564 |
| 0.022659 |
| 0.022750 |
| 0.022659 |
| 0.022992 |
| 0.022155 |
| 0.021598 |
| 0.021539 |
| 0.021486 |
| 0.021249 |
| 0.021271 |
| 0.021442 |
| 0.021338 |
| 0.021175 |
| 0.021115 |
| 0.021106 |
| 0.021219 |
| 0.021323 |
| 0.021232 |
| 0.021392 |
| 0.021388 |
| 0.021440 |
| 0.021411 |
| 0.021323 |
| 0.021293 |
| 0.021316 |
| 0.021331 |
| 0.021427 |
| 0.021595 |
| 0.021803 |
| 0.021895 |
| 0.021603 |
| 0.021616 |
| 0.021756 |
| 0.021751 |
| 0.021792 |
| 0.021594 |
| 0.021553 |
| 0.021388 |
| 0.021182 |
| 0.021257 |
| 0.021232 |
| 0.021149 |
| 0.021209 |
| 0.021255 |
| 0.021261 |
| 0.021354 |
| 0.021398 |
| 0.021438 |
| 0.021480 |
| 0.021367 |
| 0.021410 |
| 0.021372 |
| 0.021325 |
| 0.021386 |
| 0.021432 |
| 0.021409 |
| 0.021409 |
| 0.021449 |
| 0.021439 |
| 0.021640 |
| 0.021595 |
| 0.021563 |
| 0.021372 |
| 0.021410 |
| 0.021372 |
| 0.021404 |
| 0.021427 |
| 0.021443 |
| 0.021389 |
| 0.021364 |
| 0.021421 |
| 0.021335 |
| 0.021431 |
| 0.021603 |
| 0.021476 |
| 0.021470 |
| 0.021592 |
| 0.021413 |
| 0.021400 |
| 0.021536 |
| 0.021379 |
| 0.021440 |
| 0.021443 |
| 0.021510 |
| 0.021414 |
| 0.021304 |
| 0.021488 |
| 0.021463 |
| 0.021234 |
| 0.021300 |
| 0.021585 |
| 0.021466 |
| 0.021503 |
| 0.021936 |
| 0.021676 |
| 0.021470 |
| 0.021277 |
| 0.021309 |
| 0.021453 |
| 0.021398 |
| 0.021306 |
| 0.021249 |
| 0.021140 |
| 0.020964 |
| 0.020716 |
| 0.020920 |
| 0.020999 |
| 0.021062 |
| 0.021067 |
| 0.020968 |
| 0.020800 |
| 0.020630 |
| 0.020787 |
| 0.020745 |
| 0.020680 |
| 0.020785 |
| 0.020816 |
| 0.020815 |
| 0.020836 |
| 0.020915 |
| 0.020983 |
| 0.020951 |
| 0.020988 |
| 0.020997 |
| 0.021105 |
| 0.021134 |
| 0.021090 |
| 0.021123 |
| 0.021455 |
| 0.021494 |
| 0.021322 |
| 0.021421 |
| 0.021175 |
| 0.021156 |
| 0.021221 |
| 0.021341 |
| 0.021384 |
| 0.021213 |
| 0.021214 |
| 0.021267 |
| 0.020960 |
| 0.021142 |
| 0.021199 |
| 0.020965 |
| 0.021039 |
| 0.020911 |
| 0.020884 |
| 0.020837 |
| 0.020939 |
| 0.020925 |
| 0.021099 |
| 0.021072 |
| 0.021165 |
| 0.021179 |
| 0.021099 |
| 0.021117 |
| 0.021184 |
| 0.021272 |
| 0.021593 |
| 0.021486 |
| 0.021505 |
| 0.021524 |
| 0.021497 |
| 0.021420 |
| 0.021607 |
| 0.021803 |
| 0.021807 |
| 0.021849 |
| 0.021997 |
| 0.021967 |
| 0.022041 |
| 0.022195 |
| 0.022431 |
| 0.022047 |
| 0.022077 |
| 0.022052 |
| 0.021585 |
| 0.021471 |
| 0.021551 |
| 0.021552 |
| 0.021269 |
| 0.021426 |
| 0.021416 |
| 0.021422 |
| 0.021699 |
| 0.021647 |
| 0.021653 |
| 0.021490 |
| 0.021286 |
| 0.021296 |
| 0.021735 |
| 0.021737 |
| 0.021877 |
| 0.022053 |
| 0.022055 |
| 0.022247 |
| 0.021914 |
| 0.021726 |
| 0.021882 |
| 0.021920 |
| 0.022027 |
| 0.021927 |
| 0.022044 |
| 0.021927 |
| 0.021660 |
| 0.021443 |
| 0.021417 |
| 0.021183 |
| 0.021281 |
| 0.021305 |
| 0.021510 |
| 0.021606 |
| 0.021756 |
| 0.021847 |
| 0.021995 |
| 0.022019 |
| 0.022152 |
| 0.022245 |
| 0.022058 |
| 0.021714 |
| 0.021250 |
| 0.021150 |
| 0.021371 |
| 0.021710 |
| 0.021525 |
| 0.021276 |
| 0.021170 |
| 0.021164 |