Historique des taux quotidiens PTE /OMR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.0024023 rial omanais
le minimum le
1 escudo portugais = 0.0018428 rial omanais
Historique des prix OMR / PTE
Date | PTE/OMR |
| 0.0020637 |
| 0.0020572 |
| 0.0020459 |
| 0.0020401 |
| 0.0020856 |
| 0.0020679 |
| 0.0020809 |
| 0.0020878 |
| 0.0020985 |
| 0.0020842 |
| 0.0020830 |
| 0.0020689 |
| 0.0020685 |
| 0.0020623 |
| 0.0020803 |
| 0.0020887 |
| 0.0021017 |
| 0.0021024 |
| 0.0021230 |
| 0.0021122 |
| 0.0020974 |
| 0.0020673 |
| 0.0020811 |
| 0.0021044 |
| 0.0021015 |
| 0.0020548 |
| 0.0020584 |
| 0.0020380 |
| 0.0020488 |
| 0.0020267 |
| 0.0020315 |
| 0.0020124 |
| 0.0020340 |
| 0.0020533 |
| 0.0020639 |
| 0.0020723 |
| 0.0020789 |
| 0.0020926 |
| 0.0020946 |
| 0.0021129 |
| 0.0021117 |
| 0.0021244 |
| 0.0021582 |
| 0.0021133 |
| 0.0020956 |
| 0.0020950 |
| 0.0020976 |
| 0.0020667 |
| 0.0020570 |
| 0.0020563 |
| 0.0020760 |
| 0.0020881 |
| 0.0021120 |
| 0.0021093 |
| 0.0021234 |
| 0.0020977 |
| 0.0020593 |
| 0.0020522 |
| 0.0020376 |
| 0.0020515 |
| 0.0020609 |
| 0.0020602 |
| 0.0020836 |
| 0.0020879 |
| 0.0020796 |
| 0.0020611 |
| 0.0020504 |
| 0.0020426 |
| 0.0020381 |
| 0.0020246 |
| 0.0020158 |
| 0.0019866 |
| 0.0019677 |
| 0.0019820 |
| 0.0019240 |
| 0.0018986 |
| 0.0018982 |
| 0.0018906 |
| 0.0018650 |
| 0.0018887 |
| 0.0018475 |
| 0.0019261 |
| 0.0019453 |
| 0.0019108 |
| 0.0019226 |
| 0.0019086 |
| 0.0019518 |
| 0.0019586 |
| 0.0019707 |
| 0.0019634 |
| 0.0019488 |
| 0.0019292 |
| 0.0020035 |
| 0.0020318 |
| 0.0020201 |
| 0.0020001 |
| 0.0020529 |
| 0.0020688 |
| 0.0020518 |
| 0.0020047 |
| 0.0020285 |
| 0.0020182 |
| 0.0020573 |
| 0.0021158 |
| 0.0021015 |
| 0.0020868 |
| 0.0021536 |
| 0.0021721 |
| 0.0021712 |
| 0.0021974 |
| 0.0021565 |
| 0.0021745 |
| 0.0021915 |
| 0.0021757 |
| 0.0021704 |
| 0.0021757 |
| 0.0021654 |
| 0.0021673 |
| 0.0021668 |
| 0.0021685 |
| 0.0021588 |
| 0.0021828 |
| 0.0022253 |
| 0.0022277 |
| 0.0022292 |
| 0.0022300 |
| 0.0022186 |
| 0.0022311 |
| 0.0022460 |
| 0.0022516 |
| 0.0022681 |
| 0.0022797 |
| 0.0022647 |
| 0.0022555 |
| 0.0022617 |
| 0.0022540 |
| 0.0022802 |
| 0.0022672 |
| 0.0022643 |
| 0.0022780 |
| 0.0022786 |
| 0.0022909 |
| 0.0022876 |
| 0.0023279 |
| 0.0023409 |
| 0.0023490 |
| 0.0023456 |
| 0.0023346 |
| 0.0023313 |
| 0.0023155 |
| 0.0023199 |
| 0.0023126 |
| 0.0022875 |
| 0.0022693 |
| 0.0022599 |
| 0.0022915 |
| 0.0022757 |
| 0.0023137 |
| 0.0023359 |
| 0.0023298 |
| 0.0023143 |
| 0.0023171 |
| 0.0023321 |
| 0.0023195 |
| 0.0023352 |
| 0.0023531 |
| 0.0023471 |
| 0.0023502 |
| 0.0023329 |
| 0.0023257 |
| 0.0022925 |
| 0.0022743 |
| 0.0022777 |
| 0.0022710 |
| 0.0022355 |
| 0.0022677 |
| 0.0022601 |
| 0.0022682 |
| 0.0022640 |
| 0.0022429 |
| 0.0022589 |
| 0.0022792 |
| 0.0022697 |
| 0.0022924 |
| 0.0022649 |
| 0.0022804 |
| 0.0022537 |
| 0.0022585 |
| 0.0022603 |
| 0.0022001 |
| 0.0021785 |
| 0.0021728 |
| 0.0021597 |
| 0.0021658 |
| 0.0021774 |
| 0.0021708 |
| 0.0021363 |
| 0.0020932 |
| 0.0020958 |
| 0.0020757 |
| 0.0020938 |
| 0.0020792 |
| 0.0020869 |
| 0.0020936 |
| 0.0020744 |
| 0.0021179 |
| 0.0020671 |
| 0.0021430 |
| 0.0021892 |
| 0.0021403 |
| 0.0020836 |
| 0.0020813 |
| 0.0020951 |
| 0.0021242 |
| 0.0021165 |
| 0.0021310 |
| 0.0021383 |
| 0.0021500 |
| 0.0021519 |
| 0.0021300 |
| 0.0021385 |
| 0.0021245 |
| 0.0021272 |
| 0.0021145 |
| 0.0021263 |
| 0.0021190 |
| 0.0021371 |
| 0.0021314 |
| 0.0021415 |
| 0.0021174 |
| 0.0021072 |
| 0.0020928 |
| 0.0021111 |
| 0.0021129 |
| 0.0021215 |
| 0.0021055 |
| 0.0021320 |
| 0.0021281 |
| 0.0021538 |
| 0.0021589 |
| 0.0021398 |
| 0.0021518 |
| 0.0021623 |
| 0.0021536 |
| 0.0021675 |
| 0.0021889 |
| 0.0021551 |
| 0.0021734 |
| 0.0021597 |
| 0.0021496 |
| 0.0021444 |
| 0.0021572 |
| 0.0021509 |
| 0.0021478 |
| 0.0021600 |
| 0.0021707 |
| 0.0021617 |
| 0.0021518 |
| 0.0021730 |
| 0.0021769 |
| 0.0021620 |
| 0.0021770 |
| 0.0021826 |
| 0.0021723 |
| 0.0021659 |
| 0.0021958 |
| 0.0021946 |
| 0.0021831 |
| 0.0022027 |
| 0.0022044 |
| 0.0022069 |
| 0.0021898 |
| 0.0021793 |
| 0.0021807 |
| 0.0021803 |
| 0.0021770 |
| 0.0021989 |
| 0.0021557 |
| 0.0021905 |
| 0.0021848 |
| 0.0022016 |
| 0.0022242 |
| 0.0022072 |
| 0.0022234 |
| 0.0022572 |
| 0.0022408 |
| 0.0022265 |
| 0.0022304 |
| 0.0022440 |
| 0.0022071 |
| 0.0021894 |
| 0.0022197 |
| 0.0022480 |
| 0.0022453 |
| 0.0022483 |
| 0.0022579 |
| 0.0022356 |
| 0.0022469 |
| 0.0022334 |
| 0.0022608 |
| 0.0022468 |
| 0.0022331 |
| 0.0022635 |
| 0.0022913 |
| 0.0022989 |
| 0.0023202 |
| 0.0023447 |
| 0.0023783 |
| 0.0023660 |
| 0.0023595 |
| 0.0023924 |
| 0.0023692 |
| 0.0023697 |
| 0.0023649 |
| 0.0023812 |
| 0.0023623 |
| 0.0023749 |
| 0.0023777 |
| 0.0023535 |
| 0.0023557 |
| 0.0022970 |
| 0.0023065 |
| 0.0022786 |
| 0.0022627 |
| 0.0022614 |
| 0.0022791 |
| 0.0022863 |
| 0.0022535 |
| 0.0022395 |
| 0.0022563 |
| 0.0022654 |
| 0.0022546 |
| 0.0022529 |
| 0.0022767 |
| 0.0022973 |
| 0.0022966 |
| 0.0022836 |
| 0.0022974 |
| 0.0022683 |
| 0.0022616 |
| 0.0022709 |
| 0.0022700 |
| 0.0022351 |
| 0.0022041 |
| 0.0021888 |
| 0.0021859 |
| 0.0021484 |
| 0.0021401 |
| 0.0021504 |
| 0.0021618 |
| 0.0021369 |
| 0.0021597 |
| 0.0021064 |
| 0.0020954 |
| 0.0020925 |
| 0.0020845 |
| 0.0020421 |
| 0.0020346 |
| 0.0020481 |
| 0.0020850 |
| 0.0020595 |
| 0.0020421 |
| 0.0020291 |
| 0.0020306 |
| 0.0020371 |
| 0.0020316 |
| 0.0020610 |
| 0.0020506 |
| 0.0020655 |
| 0.0020346 |
| 0.0020306 |
| 0.0020062 |
| 0.0020072 |
| 0.0019962 |
| 0.0020406 |
| 0.0020645 |
| 0.0020376 |
| 0.0020401 |
| 0.0020630 |
| 0.0021209 |
| 0.0021069 |
| 0.0020875 |
| 0.0021124 |
| 0.0021388 |
| 0.0021533 |
| 0.0021608 |
| 0.0021463 |
| 0.0021568 |
| 0.0021373 |
| 0.0021483 |
| 0.0021718 |
| 0.0021478 |
| 0.0021259 |
| 0.0021418 |
| 0.0021109 |
| 0.0021263 |
| 0.0021209 |
| 0.0021380 |
| 0.0021149 |
| 0.0021747 |
| 0.0021666 |
| 0.0021560 |
| 0.0021414 |
| 0.0021530 |
| 0.0021769 |
| 0.0021900 |
| 0.0021902 |
| 0.0021620 |
| 0.0021651 |
| 0.0021840 |
| 0.0021894 |
| 0.0021429 |
| 0.0021659 |
| 0.0021356 |
| 0.0021046 |
| 0.0021088 |
| 0.0021329 |
| 0.0021629 |
| 0.0021460 |
| 0.0020919 |
| 0.0020747 |
| 0.0020925 |
| 0.0020909 |
| 0.0020890 |
| 0.0021017 |
| 0.0020814 |
| 0.0021035 |
| 0.0020889 |
| 0.0020328 |
| 0.0020503 |
| 0.0020657 |