Historique des taux quotidiens PTE /KWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.0018701 dinar koweïtien
le minimum le
1 escudo portugais = 0.0014871 dinar koweïtien
Historique des prix KWD / PTE
Date | PTE/KWD |
| 0.0016458 |
| 0.0016384 |
| 0.0016321 |
| 0.0016657 |
| 0.0016514 |
| 0.0016631 |
| 0.0016668 |
| 0.0016747 |
| 0.0016653 |
| 0.0016654 |
| 0.0016552 |
| 0.0016544 |
| 0.0016491 |
| 0.0016625 |
| 0.0016698 |
| 0.0016779 |
| 0.0016789 |
| 0.0016946 |
| 0.0016868 |
| 0.0016759 |
| 0.0016567 |
| 0.0016701 |
| 0.0016852 |
| 0.0016825 |
| 0.0016480 |
| 0.0016505 |
| 0.0016361 |
| 0.0016457 |
| 0.0016283 |
| 0.0016306 |
| 0.0016167 |
| 0.0016328 |
| 0.0016474 |
| 0.0016542 |
| 0.0016599 |
| 0.0016655 |
| 0.0016750 |
| 0.0016740 |
| 0.0016875 |
| 0.0016846 |
| 0.0016942 |
| 0.0017183 |
| 0.0016848 |
| 0.0016735 |
| 0.0016718 |
| 0.0016733 |
| 0.0016501 |
| 0.0016440 |
| 0.0016431 |
| 0.0016569 |
| 0.0016647 |
| 0.0016814 |
| 0.0016772 |
| 0.0016896 |
| 0.0016694 |
| 0.0016394 |
| 0.0016354 |
| 0.0016252 |
| 0.0016324 |
| 0.0016380 |
| 0.0016360 |
| 0.0016526 |
| 0.0016563 |
| 0.0016493 |
| 0.0016379 |
| 0.0016292 |
| 0.0016262 |
| 0.0016225 |
| 0.0016144 |
| 0.0016086 |
| 0.0015875 |
| 0.0015756 |
| 0.0015842 |
| 0.0015465 |
| 0.0015278 |
| 0.0015300 |
| 0.0015228 |
| 0.0015036 |
| 0.0015189 |
| 0.0014872 |
| 0.0015451 |
| 0.0015575 |
| 0.0015315 |
| 0.0015387 |
| 0.0015249 |
| 0.0015552 |
| 0.0015602 |
| 0.0015694 |
| 0.0015662 |
| 0.0015590 |
| 0.0015424 |
| 0.0015968 |
| 0.0016182 |
| 0.0016108 |
| 0.0015951 |
| 0.0016341 |
| 0.0016436 |
| 0.0016316 |
| 0.0015988 |
| 0.0016170 |
| 0.0016075 |
| 0.0016336 |
| 0.0016701 |
| 0.0016602 |
| 0.0016467 |
| 0.0016940 |
| 0.0017062 |
| 0.0017059 |
| 0.0017248 |
| 0.0016972 |
| 0.0017078 |
| 0.0017197 |
| 0.0017102 |
| 0.0017054 |
| 0.0017105 |
| 0.0017045 |
| 0.0017055 |
| 0.0017038 |
| 0.0017051 |
| 0.0016964 |
| 0.0017130 |
| 0.0017441 |
| 0.0017460 |
| 0.0017463 |
| 0.0017480 |
| 0.0017384 |
| 0.0017467 |
| 0.0017567 |
| 0.0017604 |
| 0.0017710 |
| 0.0017794 |
| 0.0017692 |
| 0.0017627 |
| 0.0017658 |
| 0.0017611 |
| 0.0017792 |
| 0.0017718 |
| 0.0017685 |
| 0.0017797 |
| 0.0017828 |
| 0.0017914 |
| 0.0017906 |
| 0.0018195 |
| 0.0018278 |
| 0.0018351 |
| 0.0018324 |
| 0.0018254 |
| 0.0018214 |
| 0.0018126 |
| 0.0018145 |
| 0.0018094 |
| 0.0017931 |
| 0.0017817 |
| 0.0017745 |
| 0.0017974 |
| 0.0017907 |
| 0.0018190 |
| 0.0018354 |
| 0.0018307 |
| 0.0018202 |
| 0.0018228 |
| 0.0018340 |
| 0.0018277 |
| 0.0018419 |
| 0.0018586 |
| 0.0018618 |
| 0.0018569 |
| 0.0018497 |
| 0.0018449 |
| 0.0018185 |
| 0.0018040 |
| 0.0018067 |
| 0.0018012 |
| 0.0017775 |
| 0.0017999 |
| 0.0017955 |
| 0.0018023 |
| 0.0018008 |
| 0.0017845 |
| 0.0017939 |
| 0.0018106 |
| 0.0018035 |
| 0.0018178 |
| 0.0017986 |
| 0.0018112 |
| 0.0017907 |
| 0.0017957 |
| 0.0017967 |
| 0.0017565 |
| 0.0017418 |
| 0.0017372 |
| 0.0017266 |
| 0.0017317 |
| 0.0017413 |
| 0.0017369 |
| 0.0017097 |
| 0.0016803 |
| 0.0016827 |
| 0.0016672 |
| 0.0016812 |
| 0.0016766 |
| 0.0016881 |
| 0.0016884 |
| 0.0016805 |
| 0.0017313 |
| 0.0016764 |
| 0.0017206 |
| 0.0017345 |
| 0.0017004 |
| 0.0016554 |
| 0.0016478 |
| 0.0016544 |
| 0.0016775 |
| 0.0016685 |
| 0.0016801 |
| 0.0016854 |
| 0.0016930 |
| 0.0016944 |
| 0.0016801 |
| 0.0016872 |
| 0.0016762 |
| 0.0016801 |
| 0.0016680 |
| 0.0016775 |
| 0.0016716 |
| 0.0016863 |
| 0.0016832 |
| 0.0016862 |
| 0.0016723 |
| 0.0016641 |
| 0.0016509 |
| 0.0016654 |
| 0.0016681 |
| 0.0016748 |
| 0.0016614 |
| 0.0016808 |
| 0.0016812 |
| 0.0017015 |
| 0.0017056 |
| 0.0016926 |
| 0.0017021 |
| 0.0017094 |
| 0.0017022 |
| 0.0017104 |
| 0.0017274 |
| 0.0017009 |
| 0.0017153 |
| 0.0017071 |
| 0.0016998 |
| 0.0016951 |
| 0.0017038 |
| 0.0016991 |
| 0.0016983 |
| 0.0017080 |
| 0.0017144 |
| 0.0017105 |
| 0.0017007 |
| 0.0017124 |
| 0.0017187 |
| 0.0017068 |
| 0.0017165 |
| 0.0017214 |
| 0.0017145 |
| 0.0017053 |
| 0.0017290 |
| 0.0017295 |
| 0.0017193 |
| 0.0017336 |
| 0.0017352 |
| 0.0017391 |
| 0.0017279 |
| 0.0017218 |
| 0.0017223 |
| 0.0017231 |
| 0.0017194 |
| 0.0017368 |
| 0.0017039 |
| 0.0017290 |
| 0.0017234 |
| 0.0017350 |
| 0.0017511 |
| 0.0017358 |
| 0.0017486 |
| 0.0017742 |
| 0.0017632 |
| 0.0017517 |
| 0.0017536 |
| 0.0017654 |
| 0.0017388 |
| 0.0017242 |
| 0.0017452 |
| 0.0017689 |
| 0.0017676 |
| 0.0017697 |
| 0.0017744 |
| 0.0017563 |
| 0.0017651 |
| 0.0017557 |
| 0.0017732 |
| 0.0017640 |
| 0.0017529 |
| 0.0017755 |
| 0.0017944 |
| 0.0017935 |
| 0.0018138 |
| 0.0018261 |
| 0.0018523 |
| 0.0018443 |
| 0.0018377 |
| 0.0018613 |
| 0.0018455 |
| 0.0018479 |
| 0.0018406 |
| 0.0018534 |
| 0.0018403 |
| 0.0018487 |
| 0.0018495 |
| 0.0018375 |
| 0.0018398 |
| 0.0017997 |
| 0.0018052 |
| 0.0017885 |
| 0.0017762 |
| 0.0017751 |
| 0.0017890 |
| 0.0017912 |
| 0.0017680 |
| 0.0017585 |
| 0.0017719 |
| 0.0017775 |
| 0.0017689 |
| 0.0017677 |
| 0.0017821 |
| 0.0017978 |
| 0.0017980 |
| 0.0017882 |
| 0.0018014 |
| 0.0017787 |
| 0.0017737 |
| 0.0017772 |
| 0.0017794 |
| 0.0017543 |
| 0.0017325 |
| 0.0017235 |
| 0.0017206 |
| 0.0016939 |
| 0.0016862 |
| 0.0016932 |
| 0.0017028 |
| 0.0016845 |
| 0.0017011 |
| 0.0016715 |
| 0.0016600 |
| 0.0016590 |
| 0.0016525 |
| 0.0016206 |
| 0.0016156 |
| 0.0016241 |
| 0.0016505 |
| 0.0016346 |
| 0.0016231 |
| 0.0016136 |
| 0.0016141 |
| 0.0016176 |
| 0.0016176 |
| 0.0016346 |
| 0.0016301 |
| 0.0016400 |
| 0.0016191 |
| 0.0016176 |
| 0.0016001 |
| 0.0015957 |
| 0.0015892 |
| 0.0016196 |
| 0.0016381 |
| 0.0016166 |
| 0.0016176 |
| 0.0016316 |
| 0.0016690 |
| 0.0016575 |
| 0.0016371 |
| 0.0016620 |
| 0.0016814 |
| 0.0016854 |
| 0.0016914 |
| 0.0016834 |
| 0.0016914 |
| 0.0016795 |
| 0.0016889 |
| 0.0017009 |
| 0.0016874 |
| 0.0016695 |
| 0.0016809 |
| 0.0016610 |
| 0.0016692 |
| 0.0016627 |
| 0.0016761 |
| 0.0016595 |
| 0.0017010 |
| 0.0016960 |
| 0.0016915 |
| 0.0016804 |
| 0.0016893 |
| 0.0017047 |
| 0.0017101 |
| 0.0017156 |
| 0.0016946 |
| 0.0016969 |
| 0.0017110 |
| 0.0017165 |
| 0.0016803 |
| 0.0016921 |
| 0.0016690 |
| 0.0016434 |
| 0.0016451 |
| 0.0016576 |
| 0.0016769 |
| 0.0016771 |
| 0.0016500 |
| 0.0016401 |
| 0.0016521 |
| 0.0016511 |
| 0.0016474 |
| 0.0016562 |
| 0.0016418 |
| 0.0016571 |
| 0.0016514 |
| 0.0016081 |
| 0.0016193 |
| 0.0016299 |