Historique des taux quotidiens PTE /BYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 132.1690 rouble biélorusse
le minimum le
1 escudo portugais = 11.1884 rouble biélorusse
Historique des prix BYR / PTE
Date | PTE/BYR |
| 13.5692 |
| 13.4936 |
| 13.5033 |
| 13.6211 |
| 13.6279 |
| 13.6359 |
| 13.6451 |
| 13.6463 |
| 13.6213 |
| 13.6283 |
| 13.5605 |
| 13.5608 |
| 13.5309 |
| 13.6166 |
| 13.6430 |
| 13.6630 |
| 13.6670 |
| 13.7015 |
| 13.7019 |
| 13.6254 |
| 13.5181 |
| 13.6043 |
| 13.6983 |
| 13.6931 |
| 13.5242 |
| 13.5596 |
| 13.4881 |
| 13.4674 |
| 13.4151 |
| 13.4281 |
| 13.4009 |
| 13.4811 |
| 13.4853 |
| 13.5278 |
| 13.6017 |
| 13.5941 |
| 13.6689 |
| 13.6704 |
| 13.6898 |
| 13.6931 |
| 13.7648 |
| 13.8308 |
| 13.6651 |
| 13.6277 |
| 13.6485 |
| 13.6433 |
| 13.4747 |
| 13.7033 |
| 13.7436 |
| 13.7804 |
| 13.7906 |
| 13.8994 |
| 13.8299 |
| 13.8277 |
| 13.8058 |
| 13.4600 |
| 13.3989 |
| 13.2760 |
| 13.3613 |
| 13.4230 |
| 13.5342 |
| 13.6840 |
| 13.6602 |
| 13.6065 |
| 13.4605 |
| 13.3995 |
| 13.3596 |
| 13.2990 |
| 13.2647 |
| 13.3210 |
| 13.1651 |
| 12.8915 |
| 12.9804 |
| 12.5693 |
| 12.4717 |
| 12.4505 |
| 12.2751 |
| 12.3708 |
| 12.3070 |
| 12.1238 |
| 12.5420 |
| 12.7704 |
| 12.5701 |
| 12.5433 |
| 12.5624 |
| 12.7958 |
| 12.8102 |
| 12.8441 |
| 12.8510 |
| 12.7221 |
| 12.6435 |
| 17.2245 |
| 17.4449 |
| 17.3314 |
| 17.2567 |
| 17.6955 |
| 17.6984 |
| 17.5852 |
| 17.1780 |
| 17.4248 |
| 17.0096 |
| 18.0007 |
| 17.9481 |
| 17.8697 |
| 16.7583 |
| 15.3431 |
| 14.5167 |
| 14.5638 |
| 14.6219 |
| 14.2784 |
| 14.5815 |
| 14.6925 |
| 14.5578 |
| 14.4382 |
| 14.1916 |
| 14.2337 |
| 14.2295 |
| 14.2803 |
| 14.3158 |
| 13.8793 |
| 14.0582 |
| 14.0744 |
| 14.1147 |
| 13.9656 |
| 14.1441 |
| 14.2028 |
| 14.5629 |
| 14.5434 |
| 14.4984 |
| 14.7524 |
| 14.7907 |
| 14.7768 |
| 14.7158 |
| 14.6325 |
| 14.7392 |
| 14.8295 |
| 14.7707 |
| 14.8590 |
| 15.1989 |
| 15.0821 |
| 14.9574 |
| 15.0025 |
| 14.9859 |
| 15.2983 |
| 15.3156 |
| 15.0683 |
| 14.5942 |
| 15.3010 |
| 15.2938 |
| 15.4204 |
| 15.5590 |
| 15.5998 |
| 15.5480 |
| 15.4431 |
| 15.4169 |
| 15.3781 |
| 15.5550 |
| 15.5384 |
| 15.5844 |
| 15.6466 |
| 15.8135 |
| 15.4573 |
| 15.4355 |
| 15.6018 |
| 15.7369 |
| 15.6631 |
| 15.2529 |
| 15.2777 |
| 15.5020 |
| 15.4766 |
| 15.1201 |
| 15.0412 |
| 15.2369 |
| 15.4420 |
| 14.9619 |
| 15.0565 |
| 15.1240 |
| 15.3964 |
| 15.2691 |
| 15.1816 |
| 15.3460 |
| 15.4943 |
| 15.7787 |
| 15.1004 |
| 14.5402 |
| 14.3328 |
| 14.2505 |
| 13.9645 |
| 13.5991 |
| 13.6419 |
| 13.6816 |
| 13.5980 |
| 13.1789 |
| 13.3414 |
| 13.2896 |
| 13.4772 |
| 12.8834 |
| 13.0846 |
| 13.1376 |
| 13.3156 |
| 13.2742 |
| 132.1690 |
| 13.2584 |
| 13.8564 |
| 14.2406 |
| 14.0720 |
| 13.1491 |
| 13.3838 |
| 12.3040 |
| 11.9954 |
| 11.8395 |
| 11.8922 |
| 11.8225 |
| 11.6505 |
| 11.7001 |
| 11.7240 |
| 11.8584 |
| 11.8696 |
| 11.5310 |
| 11.6234 |
| 11.6517 |
| 11.4462 |
| 11.2959 |
| 11.2655 |
| 11.2307 |
| 11.3636 |
| 11.2926 |
| 11.3191 |
| 11.2899 |
| 11.3954 |
| 11.2545 |
| 11.1903 |
| 11.2109 |
| 11.5157 |
| 11.4951 |
| 11.4138 |
| 11.5310 |
| 11.3987 |
| 11.4303 |
| 11.2618 |
| 11.3082 |
| 11.4030 |
| 11.4729 |
| 11.5528 |
| 11.5383 |
| 11.5933 |
| 11.7652 |
| 11.5460 |
| 11.5542 |
| 11.5805 |
| 11.7070 |
| 11.8565 |
| 11.8335 |
| 11.7220 |
| 11.9005 |
| 11.9597 |
| 11.9444 |
| 11.9299 |
| 11.9450 |
| 11.9943 |
| 12.0877 |
| 12.0544 |
| 12.0924 |
| 12.1254 |
| 12.2804 |
| 12.2514 |
| 12.1847 |
| 12.2950 |
| 12.3823 |
| 12.2981 |
| 12.1413 |
| 11.9976 |
| 12.0986 |
| 11.9894 |
| 12.0071 |
| 12.0906 |
| 11.9834 |
| 12.0354 |
| 12.0513 |
| 12.2285 |
| 12.2979 |
| 12.3514 |
| 12.1987 |
| 12.2989 |
| 12.5191 |
| 12.1552 |
| 12.0907 |
| 11.8905 |
| 11.6159 |
| 11.7121 |
| 11.5605 |
| 11.6005 |
| 11.6167 |
| 11.5045 |
| 11.8828 |
| 11.4711 |
| 11.8173 |
| 11.7267 |
| 11.8306 |
| 11.7918 |
| 11.7329 |
| 11.8123 |
| 11.8970 |
| 11.9437 |
| 11.9715 |
| 12.0559 |
| 12.1023 |
| 12.0179 |
| 12.0442 |
| 12.0798 |
| 12.0501 |
| 11.9602 |
| 12.4770 |
| 12.1340 |
| 12.1559 |
| 12.2223 |
| 12.4636 |
| 12.3420 |
| 121.2009 |
| 119.5663 |
| 118.7802 |
| 118.3563 |
| 117.7891 |
| 117.7881 |
| 118.4894 |
| 119.3598 |
| 114.1080 |
| 113.4860 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.9127 |
| 110.6024 |
| 110.8758 |
| 111.2484 |
| 110.3271 |
| 112.0874 |
| 111.3566 |
| 112.4041 |
| 109.4662 |
| 109.2846 |
| 109.2627 |
| 110.7341 |
| 109.7330 |
| 110.3136 |
| 112.2689 |
| 113.7519 |
| 114.3519 |
| 112.6385 |
| 114.0511 |
| 114.3594 |
| 116.1391 |
| 117.9044 |
| 120.1749 |
| 123.7084 |
| 118.8062 |
| 115.2702 |
| 113.5883 |
| 106.7617 |
| 101.4460 |
| 101.3128 |
| 100.0983 |
| 99.2224 |
| 99.8204 |
| 98.0821 |
| 95.9019 |
| 95.2200 |
| 95.8305 |