Historique des taux quotidiens PTE /BIF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 15.8994 franc burundais
le minimum le
1 escudo portugais = 8.2016 franc burundais
Historique des prix BIF / PTE
Date | PTE/BIF |
| 15.3260 |
| 15.2647 |
| 15.1846 |
| 15.4977 |
| 15.3265 |
| 15.4662 |
| 15.5552 |
| 15.6191 |
| 15.4971 |
| 15.4775 |
| 15.3451 |
| 15.3515 |
| 15.3074 |
| 15.4388 |
| 15.4806 |
| 15.5405 |
| 15.5794 |
| 15.7255 |
| 15.6788 |
| 15.5341 |
| 15.3063 |
| 15.3935 |
| 15.5617 |
| 15.5155 |
| 15.1945 |
| 15.1895 |
| 15.0354 |
| 15.1241 |
| 14.9400 |
| 14.9502 |
| 14.8633 |
| 14.9896 |
| 15.1371 |
| 15.1727 |
| 15.2972 |
| 15.2804 |
| 15.3894 |
| 15.4688 |
| 15.4895 |
| 15.5331 |
| 15.6391 |
| 15.8550 |
| 15.5114 |
| 15.3880 |
| 15.3957 |
| 15.4384 |
| 15.1967 |
| 15.1028 |
| 15.0640 |
| 15.1975 |
| 11.3005 |
| 11.4302 |
| 11.3739 |
| 11.4496 |
| 11.3338 |
| 11.1252 |
| 11.0803 |
| 10.9581 |
| 11.0707 |
| 11.0792 |
| 11.0882 |
| 11.2028 |
| 11.2269 |
| 11.2020 |
| 11.0721 |
| 11.0391 |
| 10.9745 |
| 10.9445 |
| 10.8839 |
| 10.8129 |
| 10.6650 |
| 10.5492 |
| 10.6200 |
| 10.3047 |
| 10.1656 |
| 10.1301 |
| 10.1209 |
| 9.9779 |
| 10.0577 |
| 9.8720 |
| 10.2964 |
| 10.3921 |
| 10.2076 |
| 10.2729 |
| 10.1856 |
| 10.4224 |
| 10.4445 |
| 10.5074 |
| 10.5010 |
| 10.4197 |
| 10.3347 |
| 10.7092 |
| 10.8167 |
| 10.7990 |
| 10.6361 |
| 10.9086 |
| 11.0416 |
| 10.8610 |
| 10.6125 |
| 10.7667 |
| 10.6916 |
| 10.8829 |
| 11.1870 |
| 11.1222 |
| 10.9256 |
| 11.2204 |
| 11.2739 |
| 11.3088 |
| 11.4741 |
| 11.0831 |
| 11.3146 |
| 11.3548 |
| 11.3060 |
| 11.3030 |
| 11.2930 |
| 11.2401 |
| 11.2379 |
| 11.2278 |
| 11.2260 |
| 11.1740 |
| 11.3040 |
| 11.5144 |
| 11.5219 |
| 11.5454 |
| 11.5429 |
| 11.4590 |
| 11.5359 |
| 11.6115 |
| 11.6380 |
| 11.7032 |
| 11.7564 |
| 11.6773 |
| 11.6306 |
| 11.6492 |
| 11.6058 |
| 11.7505 |
| 11.6801 |
| 11.6457 |
| 11.7330 |
| 11.7174 |
| 11.7837 |
| 11.7685 |
| 11.9550 |
| 12.0186 |
| 12.0274 |
| 12.0341 |
| 11.9680 |
| 11.9481 |
| 11.7518 |
| 11.7872 |
| 11.7014 |
| 11.6177 |
| 11.4656 |
| 11.4746 |
| 11.6343 |
| 11.5459 |
| 11.7268 |
| 11.8369 |
| 11.7675 |
| 11.7230 |
| 11.6892 |
| 11.7949 |
| 11.6977 |
| 11.8118 |
| 11.8695 |
| 11.8406 |
| 11.8513 |
| 11.7635 |
| 11.7265 |
| 11.5638 |
| 11.4597 |
| 11.4947 |
| 11.4328 |
| 11.2524 |
| 11.3987 |
| 11.3590 |
| 11.3963 |
| 11.3578 |
| 11.2554 |
| 11.3334 |
| 11.4330 |
| 11.3798 |
| 11.4829 |
| 11.3505 |
| 11.4271 |
| 11.2889 |
| 11.3048 |
| 11.3127 |
| 10.9990 |
| 10.8957 |
| 10.8528 |
| 10.7729 |
| 10.7489 |
| 10.7618 |
| 10.7253 |
| 10.5440 |
| 10.2966 |
| 10.3785 |
| 10.2390 |
| 10.3179 |
| 10.2427 |
| 10.2899 |
| 10.2752 |
| 10.1779 |
| 10.4076 |
| 10.1114 |
| 10.5595 |
| 10.7526 |
| 10.4901 |
| 10.2147 |
| 10.2036 |
| 10.2662 |
| 10.3922 |
| 10.3621 |
| 10.4355 |
| 10.4659 |
| 10.5131 |
| 10.5152 |
| 10.4053 |
| 10.4171 |
| 10.3532 |
| 10.3676 |
| 10.2903 |
| 10.3533 |
| 10.3088 |
| 10.3693 |
| 10.3145 |
| 10.4074 |
| 10.1714 |
| 10.1414 |
| 10.0676 |
| 10.1623 |
| 10.1597 |
| 10.1694 |
| 10.1313 |
| 10.2385 |
| 10.1909 |
| 10.3136 |
| 10.3398 |
| 10.2482 |
| 10.3051 |
| 10.3419 |
| 10.2996 |
| 10.3867 |
| 10.4605 |
| 10.3016 |
| 10.4306 |
| 10.4032 |
| 10.2392 |
| 10.2385 |
| 10.2758 |
| 10.2429 |
| 10.2256 |
| 10.2905 |
| 10.3255 |
| 10.2845 |
| 10.2380 |
| 10.2489 |
| 10.2282 |
| 10.1933 |
| 10.2533 |
| 10.2712 |
| 10.1495 |
| 10.1944 |
| 10.3158 |
| 10.2346 |
| 10.1819 |
| 10.3147 |
| 10.3211 |
| 10.3114 |
| 10.2670 |
| 10.1955 |
| 10.2723 |
| 10.1788 |
| 10.2658 |
| 10.3709 |
| 9.9754 |
| 10.2178 |
| 10.1758 |
| 10.2389 |
| 10.3435 |
| 10.1806 |
| 10.2704 |
| 10.4007 |
| 10.3327 |
| 10.2756 |
| 10.2563 |
| 10.3118 |
| 10.1766 |
| 10.1078 |
| 10.2974 |
| 10.3607 |
| 10.2850 |
| 10.2945 |
| 10.3899 |
| 10.2694 |
| 10.3190 |
| 10.3148 |
| 10.3241 |
| 10.3555 |
| 10.1996 |
| 10.4092 |
| 10.5134 |
| 10.5127 |
| 10.6821 |
| 10.8463 |
| 10.9090 |
| 10.8127 |
| 10.9208 |
| 10.9742 |
| 10.7991 |
| 10.8686 |
| 10.8384 |
| 10.8688 |
| 10.8020 |
| 10.8377 |
| 10.9370 |
| 10.8269 |
| 10.7431 |
| 10.4945 |
| 10.5097 |
| 10.3872 |
| 10.4096 |
| 10.3174 |
| 10.3838 |
| 10.4343 |
| 10.2883 |
| 10.1991 |
| 10.2752 |
| 10.3241 |
| 10.2725 |
| 10.2588 |
| 10.3686 |
| 10.3969 |
| 10.4593 |
| 10.3324 |
| 10.3671 |
| 10.1994 |
| 10.2198 |
| 10.2290 |
| 10.1687 |
| 10.0638 |
| 9.8800 |
| 9.8146 |
| 9.8000 |
| 9.6274 |
| 9.6015 |
| 9.6421 |
| 9.6805 |
| 9.4330 |
| 9.5107 |
| 9.3761 |
| 9.3301 |
| 9.3099 |
| 9.2660 |
| 9.0622 |
| 9.0152 |
| 9.0719 |
| 9.2275 |
| 9.1155 |
| 9.0862 |
| 8.9656 |
| 8.9643 |
| 8.9784 |
| 8.9521 |
| 9.0729 |
| 9.0222 |
| 9.0769 |
| 8.9274 |
| 8.9086 |
| 8.7932 |
| 8.7830 |
| 8.7292 |
| 8.9958 |
| 9.0192 |
| 8.8873 |
| 8.8920 |
| 8.9839 |
| 9.2274 |
| 9.1600 |
| 9.0811 |
| 9.1739 |
| 9.2808 |
| 9.3372 |
| 9.3606 |
| 9.2945 |
| 9.3349 |
| 9.2166 |
| 9.2809 |
| 9.3807 |
| 9.2590 |
| 9.1677 |
| 9.2283 |
| 9.0779 |
| 9.1507 |
| 9.2027 |
| 9.2252 |
| 9.2280 |
| 9.4051 |
| 8.7900 |
| 8.7712 |
| 8.6318 |
| 8.7199 |
| 8.8034 |
| 8.9112 |
| 8.8387 |
| 8.6661 |
| 8.7280 |
| 8.8208 |
| 8.8722 |
| 8.7019 |
| 8.7717 |
| 8.6630 |
| 8.5684 |
| 8.5758 |
| 8.6640 |
| 8.7344 |
| 8.6236 |
| 8.4588 |
| 8.3584 |
| 8.5211 |
| 8.4985 |
| 8.4579 |
| 8.5084 |
| 8.3649 |
| 8.4335 |
| 8.4533 |
| 8.2229 |
| 8.2260 |
| 8.3411 |